Milano 14:33
52.229 +1,33%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:33
10.764 +0,99%
Francoforte 14:33
25.594 +1,15%

Rubico

ISIN: MHY1250N1316 - Mercato: NASDAQ - National

1,14
-20,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.021,14INV.719
21.58.581,13-0,88%500
21.58.581,129-0,96%2.647
21.53.431,125-1,32%100
21.53.061,12-1,75%100
21.52.491,13-0,88%223
21.52.281,125-1,32%500
21.51.521,12-1,75%225
21.50.571,1377-0,20%2.239
21.50.231,12-1,75%260
21.50.001,11-2,63%112
21.49.571,12-1,75%112
21.49.551,14INV.924
21.46.461,15+0,88%193
21.46.251,1404+0,04%900
21.45.041,145+0,44%1.000
21.42.301,14INV.153
21.41.201,13-0,88%796
21.41.201,125-1,32%887
21.39.431,12-1,75%787
21.38.231,13-0,88%112
21.35.131,12-1,75%500
21.34.101,11-2,63%1.085
21.32.031,12-1,75%300
21.32.001,135-0,44%550
21.29.531,12-1,75%1.523
21.29.331,1198-1,77%148
21.28.591,12-1,75%150
21.28.391,115-2,19%100
21.22.311,12-1,75%100
OraValoreVar.%Volume
21.22.281,1178-1,95%500
21.21.291,1177-1,96%500
21.20.321,12-1,75%200
21.20.321,1199-1,76%219
21.20.321,12-1,75%300
21.20.321,1199-1,76%300
21.20.321,12-1,75%100
21.20.321,1196-1,79%300
21.17.081,115-2,19%1.000
21.15.541,12-1,75%17.436
21.15.521,1201-1,75%600
21.15.521,13-0,88%600
21.15.251,15+0,88%225
21.14.051,14INV.100
21.12.571,15+0,88%100
21.07.271,12-1,75%9.920
21.06.161,1199-1,76%1.000
21.00.151,115-2,19%4.000
20.59.061,1101-2,62%100
20.58.331,12-1,75%5.677
20.58.191,13-0,88%200
20.56.541,1302-0,86%100
20.52.571,1393-0,06%100
20.46.531,14INV.500
20.40.501,1399-0,01%2.900
20.40.501,1201-1,75%3.100
20.25.251,14INV.168
20.18.361,12-1,75%200
20.18.211,158+1,58%128
20.17.131,1201-1,75%100
OraValoreVar.%Volume
20.17.091,1595+1,71%100
20.15.501,1223-1,55%100
20.14.481,1226-1,53%400
20.10.511,14INV.100
20.10.511,1397-0,03%100
20.10.411,139-0,09%100
20.09.001,14INV.155
20.06.021,13-0,88%100
20.06.021,135-0,44%338
20.05.001,12-1,75%460
20.03.141,1198-1,77%100
19.59.291,1242-1,39%100
19.59.051,10-3,51%149
19.59.051,115-2,19%149
19.58.261,12-1,75%100
19.56.101,138-0,18%130
19.53.481,1396-0,04%148
19.51.471,12-1,75%200
19.50.391,13-0,88%100
19.50.391,133-0,61%500
19.50.391,14INV.120
19.48.271,14INV.500
19.47.241,1047-3,10%2.000
19.46.571,139-0,09%900
19.46.571,14INV.500
19.46.571,139-0,09%400
19.46.571,14INV.700
19.46.571,139-0,09%431
19.46.571,14INV.300
19.46.571,139-0,09%200
OraValoreVar.%Volume
19.46.571,14INV.2.007
19.46.421,105-3,07%200
19.46.421,12-1,75%200
19.46.421,105-3,07%300
19.46.421,12-1,75%300
19.46.161,1199-1,76%1.000
19.46.131,105-3,07%1.912
19.46.131,12-1,75%1.912
19.46.131,105-3,07%1.694
19.46.131,11-2,63%1.694

(*) I dati sono limitati agli ultimi 100 contratti.

```