Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Ruffer Investment Co. Ltd

ISIN: GB00B018CS46 - Mercato: LSE - Domestic

3,125
+0,97%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.293,125+0,97%152.656
16.57.043,12+0,81%6.549
16.50.553,125+0,97%17.514
16.49.173,12+0,81%100.000
16.25.343,115+0,65%1.406
16.13.583,11+0,48%1.550
16.08.073,12+0,81%15.000
16.07.123,125+0,97%2.548
16.07.023,12+0,81%33.239
16.04.143,11+0,48%1.007
15.47.543,105+0,32%1.908
15.42.203,11+0,48%1.964
15.42.203,12+0,81%8.316
15.42.203,115+0,65%5.575
15.14.243,105+0,32%2.697
15.12.003,115+0,65%3.400
15.11.393,12+0,81%5.000
14.51.533,10+0,16%5.275
13.58.213,08-0,48%8.654
13.58.213,09-0,16%1.000
13.54.123,095INV.6.571
13.54.123,10+0,16%1.130
13.37.113,11+0,48%15.356
13.31.043,10+0,16%1.502
13.29.573,095INV.2.156
13.20.063,09-0,16%3.593
13.02.443,085-0,32%390
13.02.443,075-0,65%1.794
13.02.353,09-0,16%3.468
12.58.593,08-0,48%841
OraValoreVar.%Volume
12.56.473,075-0,65%1.652
12.55.233,08-0,48%226
12.55.183,085-0,32%496
12.55.183,075-0,65%1.737
12.46.003,09-0,16%212
12.07.263,085-0,32%558
12.07.263,075-0,65%1.773
11.58.083,08-0,48%2.770
11.39.593,09-0,16%323
11.39.493,095INV.1.684
11.21.143,09-0,16%1.655
11.15.013,10+0,16%8.885
10.57.003,09-0,16%2.763
10.21.013,135+1,29%1.768
10.21.013,12+0,81%1.251
10.10.043,10+0,16%4.714
10.10.043,095INV.457
10.10.043,085-0,32%184
9.50.213,09-0,16%1.429
17.35.003,095INV.31.294

(*) I dati sono limitati agli ultimi 100 contratti.

```