Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rumble Inc Warrant 2022-16.09.27 On Rumble A

Mercato: NASDAQ - National

1,72
+18,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.401,72+1,18%700
21.51.541,77+4,12%200
21.46.551,76+3,53%200
21.40.531,75+2,94%100
21.38.161,725+1,47%1.558
21.31.521,75+2,94%100
21.28.471,74+2,35%100
21.23.011,72+1,18%100
21.21.461,74+2,35%100
21.18.571,73+1,76%100
21.18.571,722+1,29%662
21.18.571,7199+1,17%100
21.16.361,72+1,18%100
20.54.031,71+0,59%500
20.53.391,70INV.200
20.40.211,71+0,59%300
20.40.201,715+0,88%100
20.32.021,72+1,18%100
20.30.501,71+0,59%200
20.14.121,71+0,59%600
20.14.121,70INV.300
20.08.261,72+1,18%100
20.08.261,7199+1,17%100
20.07.451,71+0,59%100
20.01.491,715+0,88%100
20.01.181,7006+0,04%100
20.00.431,715+0,88%100
19.59.261,70INV.100
19.58.551,715+0,88%100
19.58.441,7299+1,76%500
OraValoreVar.%Volume
19.58.191,70INV.100
19.56.291,715+0,88%200
19.55.111,70INV.177
19.54.021,715+0,88%200
19.53.391,70INV.200
19.52.141,7001+0,01%100
19.51.511,70INV.200
19.45.571,715+0,88%100
19.38.041,70INV.100
19.37.251,715+0,88%100
19.32.591,70INV.1.200
19.29.041,715+0,88%3.000
19.28.331,70INV.2.400
19.27.031,715+0,88%100
19.20.201,7002+0,01%100
19.19.381,715+0,88%100
19.15.381,61-5,29%771
19.15.381,59-6,47%581
19.15.381,60-5,88%200
19.15.381,62-4,71%200
19.15.381,70INV.464
19.15.381,71+0,59%600
19.14.471,70INV.3.007
19.14.471,72+1,18%493
19.14.471,735+2,06%500
19.14.081,7201+1,18%100
19.12.441,735+2,06%100
19.10.071,7201+1,18%100
19.04.071,735+2,06%200
19.00.431,70INV.2.400
OraValoreVar.%Volume
19.00.391,725+1,47%300
19.00.081,70INV.1.935
18.57.121,725+1,47%100
18.56.291,73+1,76%100
18.56.291,725+1,47%100
18.51.371,70INV.3.000
18.49.091,69-0,59%100
18.36.121,72+1,18%400
18.35.351,7492+2,89%899
18.35.351,75+2,94%2.223
18.35.351,7492+2,89%300
18.35.351,7379+2,23%2.100
18.35.161,7197+1,16%376
18.35.161,72+1,18%376
18.35.071,716+0,94%100
18.34.581,70INV.1.776
18.34.511,69-0,59%293
18.34.511,6792-1,22%782
18.34.511,68-1,18%782
18.34.441,67-1,76%176
18.34.421,66-2,35%169
18.34.341,65-2,94%100
18.34.321,64-3,53%100
18.34.251,65-2,94%800
18.21.371,60-5,88%854
18.20.361,612-5,18%1.000
18.15.101,60-5,88%500
17.58.221,55-8,82%1.875
17.58.171,54-9,41%117
17.38.361,61-5,29%300
OraValoreVar.%Volume
17.38.321,60-5,88%300
17.27.531,59-6,47%100
17.24.081,52-10,59%443
16.39.011,545-9,12%120
16.25.091,53-10,00%300
16.25.071,54-9,41%100
16.24.571,52-10,59%185
15.39.201,44-15,29%100
21.51.581,45-14,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```