RWE

ISIN: DE0007037129 - Mercato: XETRA

56,44

+2,25%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	56,44	+2,25%	588.920	33.238.644,80
17.29.55	56,40	+2,17%	2.305	130.002,00
17.29.55	56,38	+2,14%	619	34.899,22
17.29.45	56,38	+2,14%	377	21.255,26
17.29.40	56,40	+2,17%	335	18.894,00
17.27.30	56,42	+2,21%	1.261	71.145,62
17.26.33	56,44	+2,25%	592	33.412,48
17.26.20	56,44	+2,25%	10	564,40
17.26.20	56,42	+2,21%	66	3.723,72
17.26.20	56,42	+2,21%	511	28.830,62
17.25.33	56,40	+2,17%	257	14.494,80
17.23.45	56,38	+2,14%	1.164	65.626,32
17.23.05	56,36	+2,10%	2.700	152.172,00
17.22.54	56,38	+2,14%	76	4.284,88
17.21.04	56,36	+2,10%	46	2.592,56
17.20.40	56,38	+2,14%	943	53.166,34
17.19.40	56,36	+2,10%	917	51.682,12
17.19.17	56,38	+2,14%	35	1.973,30
17.18.19	56,40	+2,17%	894	50.421,60
17.17.32	56,42	+2,21%	85	4.795,70
17.16.49	56,40	+2,17%	1.353	76.309,20
17.15.21	56,38	+2,14%	851	47.979,38
17.14.11	56,36	+2,10%	9	507,24
17.13.30	56,38	+2,14%	1.037	58.466,06
17.13.14	56,40	+2,17%	711	40.100,40
17.13.11	56,44	+2,25%	9	507,96
17.12.52	56,42	+2,21%	127	7.165,34
17.12.24	56,40	+2,17%	976	55.046,40
17.10.43	56,42	+2,21%	279	15.741,18
17.09.34	56,40	+2,17%	303	17.089,20

Ora	Valore	Var.%	Volume	Controvalore
17.09.07	56,44	+2,25%	1.831	103.341,64
17.09.07	56,42	+2,21%	331	18.675,02
17.08.52	56,46	+2,28%	121	6.831,66
17.08.09	56,44	+2,25%	208	11.739,52
17.07.50	56,42	+2,21%	37	2.087,54
17.07.01	56,40	+2,17%	355	20.022,00
17.06.36	56,42	+2,21%	291	16.418,22
17.06.30	56,40	+2,17%	7	394,80
17.06.25	56,38	+2,14%	613	34.560,94
17.05.28	56,40	+2,17%	1.004	56.625,60
17.05.20	56,38	+2,14%	614	34.617,32
17.04.52	56,36	+2,10%	788	44.411,68
17.04.36	56,34	+2,07%	981	55.269,54
17.04.30	56,32	+2,03%	32	1.802,24
17.04.30	56,30	+1,99%	150	8.445,00
17.03.51	56,36	+2,10%	409	23.051,24
17.03.51	56,38	+2,14%	126	7.103,88
17.03.51	56,34	+2,07%	407	22.930,38
17.03.32	56,40	+2,17%	1.959	110.487,60
17.02.48	56,42	+2,21%	474	26.743,08
17.02.34	56,44	+2,25%	630	35.557,20
17.02.33	56,42	+2,21%	782	44.120,44
17.02.06	56,44	+2,25%	460	25.962,40
17.01.47	56,46	+2,28%	110	6.210,60
17.01.39	56,42	+2,21%	1.698	95.801,16
17.01.39	56,44	+2,25%	1.379	77.830,76
17.01.20	56,46	+2,28%	342	19.309,32
17.01.10	56,44	+2,25%	1.812	102.269,28
17.00.46	56,40	+2,17%	539	30.399,60
17.00.05	56,38	+2,14%	1.322	74.534,36

Ora	Valore	Var.%	Volume	Controvalore
16.56.31	56,40	+2,17%	1.956	110.318,40
16.54.08	56,38	+2,14%	276	15.560,88
16.53.55	56,36	+2,10%	2.044	115.199,84
16.53.45	56,38	+2,14%	373	21.029,74
16.53.39	56,40	+2,17%	40	2.256,00
16.52.42	56,38	+2,14%	649	36.590,62
16.52.38	56,40	+2,17%	673	37.957,20
16.51.55	56,38	+2,14%	26	1.465,88
16.51.07	56,36	+2,10%	544	30.659,84
16.50.50	56,34	+2,07%	812	45.748,08
16.50.42	56,32	+2,03%	181	10.193,92
16.50.15	56,34	+2,07%	867	48.846,78
16.50.00	56,36	+2,10%	181	10.201,16
16.49.20	56,34	+2,07%	51	2.873,34
16.48.52	56,36	+2,10%	1.551	87.414,36
16.48.09	56,38	+2,14%	621	35.011,98
16.47.22	56,40	+2,17%	381	21.488,40
16.46.26	56,38	+2,14%	756	42.623,28
16.45.46	56,40	+2,17%	426	24.026,40
16.44.52	56,38	+2,14%	428	24.130,64
16.44.13	56,38	+2,14%	1.244	70.136,72
16.44.13	56,36	+2,10%	3	169,08
16.42.52	56,40	+2,17%	30	1.692,00
16.40.52	56,38	+2,14%	666	37.549,08
16.40.24	56,36	+2,10%	173	9.750,28
16.40.06	56,34	+2,07%	112	6.310,08
16.39.20	56,32	+2,03%	144	8.110,08
16.39.07	56,34	+2,07%	1	56,34
16.39.06	56,36	+2,10%	1.980	111.592,80
16.38.24	56,34	+2,07%	190	10.704,60

Ora	Valore	Var.%	Volume	Controvalore
16.38.08	56,30	+1,99%	6.203	349.228,90
16.37.49	56,26	+1,92%	5	281,30
16.37.36	56,28	+1,96%	299	16.827,72
16.37.20	56,26	+1,92%	2.687	151.170,62
16.36.31	56,28	+1,96%	2	112,56
16.33.38	56,26	+1,92%	749	42.138,74
16.33.38	56,28	+1,96%	732	41.196,96
16.33.20	56,26	+1,92%	801	45.064,26
16.33.13	56,24	+1,88%	887	49.884,88
16.33.04	56,26	+1,92%	733	41.238,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide