RWE

ISIN: DE0007037129 - Mercato: XETRA

58,6

-0,85%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	58,60	-0,85%	966	56.607,60
17.29.49	58,62	-0,81%	1.011	59.264,82
17.29.41	58,64	-0,78%	349	20.465,36
17.29.30	58,60	-0,85%	332	19.455,20
17.29.29	58,64	-0,78%	1	58,64
17.29.13	58,62	-0,81%	866	50.764,92
17.29.02	58,60	-0,85%	344	20.158,40
17.28.53	58,62	-0,81%	50	2.931,00
17.28.18	58,58	-0,88%	657	38.487,06
17.26.45	58,60	-0,85%	1.297	76.004,20
17.26.14	58,62	-0,81%	31	1.817,22
17.25.35	58,64	-0,78%	746	43.745,44
17.25.33	58,60	-0,85%	476	27.893,60
17.25.33	58,62	-0,81%	404	23.682,48
17.25.27	58,58	-0,88%	867	50.788,86
17.25.19	58,60	-0,85%	192	11.251,20
17.25.19	58,58	-0,88%	2.188	128.173,04
17.24.16	58,60	-0,85%	34	1.992,40
17.23.59	58,58	-0,88%	19	1.113,02
17.23.23	58,60	-0,85%	18	1.054,80
17.22.22	58,58	-0,88%	189	11.071,62
17.22.22	58,60	-0,85%	500	29.300,00
17.22.10	58,56	-0,91%	1.065	62.366,40
17.22.10	58,58	-0,88%	1.738	101.812,04
17.21.17	58,54	-0,95%	478	27.982,12
17.20.20	58,58	-0,88%	408	23.900,64
17.20.20	58,60	-0,85%	203	11.895,80
17.16.40	58,60	-0,85%	160	9.376,00
17.16.23	58,58	-0,88%	11	644,38
17.16.20	58,61	-0,83%	350	20.513,50

Ora	Valore	Var.%	Volume	Controvalore
17.16.20	58,62	-0,81%	2.368	138.812,16
17.16.20	58,60	-0,85%	837	49.048,20
17.15.59	58,58	-0,88%	547	32.043,26
17.15.21	58,60	-0,85%	530	31.058,00
17.15.18	58,62	-0,81%	771	45.196,02
17.15.18	58,64	-0,78%	11	645,04
17.15.16	58,66	-0,74%	10	586,60
17.15.15	58,64	-0,78%	21	1.231,44
17.14.54	58,62	-0,81%	352	20.634,24
17.14.41	58,64	-0,78%	364	21.344,96
17.13.36	58,62	-0,81%	211	12.368,82
17.13.33	58,64	-0,78%	400	23.456,00
17.13.30	58,62	-0,81%	1.003	58.795,86
17.13.30	58,64	-0,78%	24	1.407,36
17.13.30	58,60	-0,85%	356	20.861,60
17.13.30	58,62	-0,81%	1.578	92.502,36
17.13.30	58,60	-0,85%	961	56.314,60
17.13.30	58,59	-0,86%	508	29.763,72
17.13.29	58,60	-0,85%	368	21.564,80
17.13.09	58,58	-0,88%	23	1.347,34
17.12.34	58,60	-0,85%	10	586,00
17.11.53	58,62	-0,81%	1.653	96.898,86
17.11.40	58,58	-0,88%	526	30.813,08
17.11.40	58,56	-0,91%	1.381	80.871,36
17.11.40	58,60	-0,85%	1.327	77.762,20
17.11.39	58,58	-0,88%	129	7.556,82
17.11.23	58,60	-0,85%	56	3.281,60
17.11.17	58,62	-0,81%	187	10.961,94
17.11.03	58,64	-0,78%	1.225	71.834,00
17.10.56	58,62	-0,81%	18	1.055,16

Ora	Valore	Var.%	Volume	Controvalore
17.10.55	58,60	-0,85%	460	26.956,00
17.10.55	58,58	-0,88%	306	17.925,48
17.10.55	58,56	-0,91%	725	42.456,00
17.10.26	58,54	-0,95%	140	8.195,60
17.09.36	58,52	-0,98%	153	8.953,56
17.09.04	58,54	-0,95%	571	33.426,34
17.08.29	58,56	-0,91%	20	1.171,20
17.08.09	58,58	-0,88%	284	16.636,72
17.07.54	58,62	-0,81%	49	2.872,38
17.07.25	58,58	-0,88%	212	12.418,96
17.06.28	58,64	-0,78%	191	11.200,24
17.06.01	58,66	-0,74%	220	12.905,20
17.05.50	58,64	-0,78%	278	16.301,92
17.05.27	58,62	-0,81%	455	26.672,10
17.04.37	58,64	-0,78%	161	9.441,04
17.04.36	58,66	-0,74%	900	52.794,00
17.04.29	58,65	-0,76%	300	17.595,00
17.04.26	58,66	-0,74%	1.260	73.911,60
17.04.26	58,64	-0,78%	698	40.930,72
17.04.06	58,60	-0,85%	1.538	90.126,80
17.03.49	58,62	-0,81%	172	10.082,64
17.03.46	58,61	-0,83%	107	6.271,27
17.03.45	58,64	-0,78%	160	9.382,40
17.03.38	58,62	-0,81%	133	7.796,46
17.03.29	58,64	-0,78%	342	20.054,88
17.02.37	58,66	-0,74%	241	14.137,06
17.02.02	58,70	-0,68%	1.075	63.102,50
17.01.28	58,68	-0,71%	571	33.506,28
17.00.55	58,72	-0,64%	29	1.702,88
17.00.07	58,70	-0,68%	535	31.404,50

Ora	Valore	Var.%	Volume	Controvalore
16.59.41	58,74	-0,61%	200	11.748,00
16.59.01	58,76	-0,58%	11	646,36
16.58.53	58,74	-0,61%	296	17.387,04
16.58.52	58,72	-0,64%	398	23.370,56
16.58.34	58,70	-0,68%	111	6.515,70
16.58.27	58,71	-0,66%	206	12.094,26
16.58.12	58,74	-0,61%	648	38.063,52
16.58.12	58,72	-0,64%	443	26.012,96
16.58.09	58,72	-0,64%	191	11.215,52
16.57.14	58,70	-0,68%	1.021	59.932,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide