RWE

ISIN: DE0007037129 - Mercato: XETRA

58,72

+1,80%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	58,72	+1,80%	885.282	51.983.759,04
17.29.55	58,48	+1,39%	1.200	70.176,00
17.29.51	58,46	+1,35%	2.009	117.446,14
17.29.51	58,48	+1,39%	1.121	65.556,08
17.29.31	58,46	+1,35%	1.432	83.714,72
17.29.30	58,48	+1,39%	322	18.830,56
17.29.25	58,50	+1,42%	794	46.449,00
17.29.16	58,48	+1,39%	397	23.216,56
17.29.16	58,49	+1,40%	365	21.348,85
17.29.11	58,48	+1,39%	220	12.865,60
17.29.10	58,50	+1,42%	1.802	105.417,00
17.29.00	58,52	+1,46%	237	13.869,24
17.28.35	58,54	+1,49%	1.677	98.171,58
17.28.34	58,56	+1,53%	1.657	97.033,92
17.28.20	58,52	+1,46%	820	47.986,40
17.26.21	58,54	+1,49%	2.011	117.723,94
17.25.50	58,52	+1,46%	149	8.719,48
17.24.59	58,50	+1,42%	889	52.006,50
17.24.57	58,48	+1,39%	13	760,24
17.24.35	58,46	+1,35%	53	3.098,38
17.24.21	58,44	+1,32%	7	409,08
17.23.30	58,42	+1,28%	63	3.680,46
17.22.43	58,44	+1,32%	549	32.083,56
17.22.11	58,42	+1,28%	628	36.687,76
17.21.49	58,40	+1,25%	1.262	73.700,80
17.21.35	58,38	+1,21%	1	58,38
17.20.41	58,40	+1,25%	161	9.402,40
17.20.23	58,44	+1,32%	506	29.570,64
17.20.21	58,46	+1,35%	2.384	139.368,64
17.20.21	58,48	+1,39%	2.225	130.118,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.57	58,50	+1,42%	928	54.288,00
17.17.53	58,52	+1,46%	2.533	148.231,16
17.16.52	58,54	+1,49%	182	10.654,28
17.15.20	58,52	+1,46%	530	31.015,60
17.14.01	58,50	+1,42%	359	21.001,50
17.13.46	58,52	+1,46%	1.404	82.162,08
17.13.32	58,54	+1,49%	918	53.739,72
17.13.26	58,56	+1,53%	306	17.919,36
17.13.26	58,54	+1,49%	849	49.700,46
17.12.38	58,52	+1,46%	173	10.123,96
17.12.12	58,54	+1,49%	929	54.383,66
17.12.05	58,52	+1,46%	1.036	60.626,72
17.11.51	58,50	+1,42%	2.087	122.089,50
17.11.51	58,52	+1,46%	1.589	92.988,28
17.11.51	58,50	+1,42%	2.232	130.572,00
17.11.51	58,52	+1,46%	2.303	134.771,56
17.11.42	58,54	+1,49%	760	44.490,40
17.11.37	58,56	+1,53%	3.461	202.676,16
17.11.08	58,58	+1,56%	2.588	151.605,04
17.08.16	58,60	+1,60%	496	29.065,60
17.07.41	58,62	+1,63%	304	17.820,48
17.07.40	58,60	+1,60%	328	19.220,80
17.07.01	58,58	+1,56%	3.329	195.012,82
17.06.26	58,60	+1,60%	819	47.993,40
17.05.47	58,62	+1,63%	107	6.272,34
17.05.08	58,60	+1,60%	396	23.205,60
17.05.06	58,58	+1,56%	833	48.797,14
17.04.54	58,56	+1,53%	3.086	180.716,16
17.04.53	58,58	+1,56%	198	11.598,84
17.04.43	58,56	+1,53%	1.578	92.407,68

Ora	Valore	Var.%	Volume	Controvalore
17.03.53	58,52	+1,46%	1.803	105.511,56
17.03.18	58,50	+1,42%	735	42.997,50
17.00.36	58,48	+1,39%	200	11.696,00
17.00.33	58,46	+1,35%	2.359	137.907,14
17.00.11	58,48	+1,39%	377	22.046,96
16.59.18	58,46	+1,35%	155	9.061,30
16.59.18	58,44	+1,32%	80	4.675,20
16.58.52	58,48	+1,39%	52	3.040,96
16.58.08	58,46	+1,35%	213	12.451,98
16.57.50	58,48	+1,39%	837	48.947,76
16.56.51	58,50	+1,42%	305	17.842,50
16.56.38	58,48	+1,39%	16	935,68
16.56.02	58,46	+1,35%	829	48.463,34
16.55.11	58,48	+1,39%	867	50.702,16
16.55.03	58,50	+1,42%	225	13.162,50
16.55.02	58,48	+1,39%	9.999	584.741,52
16.54.50	58,48	+1,39%	937	54.795,76
16.54.50	58,46	+1,35%	7.922	463.120,12
16.54.50	58,50	+1,42%	1.181	69.088,50
16.54.30	58,44	+1,32%	318	18.583,92
16.54.26	58,46	+1,35%	907	53.023,22
16.54.16	58,44	+1,32%	73	4.266,12
16.54.09	58,46	+1,35%	1.742	101.837,32
16.54.05	58,44	+1,32%	9.162	535.427,28
16.54.05	58,46	+1,35%	838	48.989,48
16.54.02	58,48	+1,39%	142	8.304,16
16.53.46	58,46	+1,35%	82	4.793,72
16.53.45	58,44	+1,32%	8.610	503.168,40
16.53.08	58,44	+1,32%	6.957	406.567,08
16.53.08	58,46	+1,35%	112	6.547,52

Ora	Valore	Var.%	Volume	Controvalore
16.53.04	58,46	+1,35%	608	35.543,68
16.51.19	58,44	+1,32%	1.805	105.484,20
16.51.05	58,42	+1,28%	1.511	88.272,62
16.51.03	58,40	+1,25%	675	39.420,00
16.50.50	58,42	+1,28%	1.972	115.204,24
16.50.45	58,44	+1,32%	1.351	78.952,44
16.50.44	58,46	+1,35%	339	19.817,94
16.50.44	58,44	+1,32%	24.373	1.424.358,12
16.50.44	58,46	+1,35%	407	23.793,22
16.50.37	58,48	+1,39%	1.008	58.947,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide