Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

RWE

ISIN: DE0007037129 - Mercato: XETRA

44,78
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2844,78INV.417.666
17.29.5544,73-0,11%2.652
17.29.5044,74-0,09%1.319
17.29.2844,75-0,07%403
17.29.2244,76-0,04%1.371
17.29.0344,75-0,07%975
17.25.5444,74-0,09%2.457
17.25.4844,75-0,07%1.413
17.25.4644,74-0,09%150
17.24.0944,73-0,11%1.833
17.23.1044,71-0,16%1.750
17.23.0744,73-0,11%3.382
17.21.3444,74-0,09%1.690
17.20.4544,73-0,11%1.709
17.20.2544,71-0,16%1.086
17.19.5244,71-0,16%676
17.19.5244,72-0,13%894
17.19.4044,72-0,13%466
17.18.4244,72-0,13%5.607
17.18.4244,71-0,16%912
17.18.3544,71-0,16%3.108
17.17.0344,70-0,18%757
17.15.4844,69-0,20%2.189
17.13.5244,68-0,22%15
17.13.3144,67-0,25%145
17.12.5344,68-0,22%208
17.11.4344,70-0,18%209
17.11.4344,69-0,20%348
17.11.4344,69-0,20%86
17.09.5344,70-0,18%322
OraValoreVar.%Volume
17.09.1644,69-0,20%59
17.08.3444,68-0,22%7
17.08.1644,67-0,25%401
17.08.1444,66-0,27%1.632
17.07.2344,67-0,25%834
17.07.1444,68-0,22%154
17.06.1244,66-0,27%5
17.05.5344,67-0,25%897
17.04.4944,66-0,27%1.935
17.04.3044,67-0,25%251
17.04.1944,68-0,22%60
17.03.5644,66-0,27%306
17.03.3344,68-0,22%1.970
17.03.0344,69-0,20%756
17.01.3744,68-0,22%706
17.00.0544,66-0,27%33
16.59.0844,67-0,25%704
16.58.5644,68-0,22%8
16.58.2244,67-0,25%866
16.57.5244,67-0,25%1.785
16.57.5244,68-0,22%639
16.57.2244,68-0,22%54
16.57.2144,67-0,25%209
16.57.2144,68-0,22%900
16.56.5844,67-0,25%271
16.56.0944,66-0,27%95
16.54.5744,65-0,29%834
16.53.1944,64-0,31%897
16.51.1044,62-0,36%106
16.51.1044,63-0,33%1.129
OraValoreVar.%Volume
16.50.1244,62-0,36%251
16.50.1244,64-0,31%2.101
16.50.1244,63-0,33%672
16.50.1244,64-0,31%867
16.49.2244,66-0,27%35
16.48.5944,65-0,29%2
16.48.1544,64-0,31%46
16.45.4344,64-0,31%1.813
16.45.4344,63-0,33%216
16.44.0344,65-0,29%290
16.43.2944,63-0,33%99
16.43.2444,64-0,31%482
16.42.2644,65-0,29%600
16.42.2544,66-0,27%158
16.42.2544,65-0,29%199
16.42.2344,67-0,25%1.467
16.39.5444,68-0,22%1.891
16.39.5444,69-0,20%1.396
16.37.5544,70-0,18%398
16.36.3944,69-0,20%947
16.36.0744,68-0,22%528
16.35.5544,67-0,25%298
16.35.5544,68-0,22%248
16.35.5544,67-0,25%931
16.35.5544,65-0,29%759
16.35.5544,66-0,27%1.756
16.35.5544,67-0,25%1.278
16.34.5444,69-0,20%450
16.34.5444,68-0,22%188
16.33.3544,70-0,18%47
OraValoreVar.%Volume
16.33.3344,71-0,16%968
16.33.3344,72-0,13%280
16.33.3344,73-0,11%1.793
16.33.3344,72-0,13%176
16.32.4144,73-0,11%288
16.32.0444,72-0,13%268
16.31.5344,71-0,16%32
16.31.4144,72-0,13%553
16.31.3444,73-0,11%372
16.30.4344,715-0,15%63

(*) I dati sono limitati agli ultimi 100 contratti.

```