Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

RWE

ISIN: DE0007037129 - Mercato: XETRA

43,65
+0,53%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.39.5143,65+0,53%292
15.39.2443,64+0,51%276
15.39.2443,65+0,53%210
15.39.0643,67+0,58%88
15.38.3343,65+0,53%789
15.38.1843,66+0,55%334
15.37.0643,65+0,53%313
15.36.5443,66+0,55%53
15.35.4943,65+0,53%770
15.35.2543,66+0,55%29
15.35.2443,65+0,53%55
15.35.2443,64+0,51%69
15.35.2443,63+0,48%165
15.35.0543,62+0,46%187
15.34.5843,61+0,44%21
15.34.0643,62+0,46%269
15.33.4243,61+0,44%161
15.32.5143,60+0,41%427
15.32.0943,61+0,44%402
15.32.0843,60+0,41%828
15.31.4543,59+0,39%34
15.31.2243,58+0,37%508
15.30.3743,59+0,39%170
15.30.0043,61+0,44%567
15.29.2143,62+0,46%276
15.29.2043,61+0,44%964
15.29.0043,62+0,46%197
15.28.2043,63+0,48%140
15.28.1243,64+0,51%749
15.27.4343,65+0,53%346
OraValoreVar.%Volume
15.23.1543,64+0,51%348
15.22.3643,65+0,53%320
15.17.1443,64+0,51%27
15.17.1043,65+0,53%260
15.17.0443,64+0,51%590
15.16.3943,65+0,53%1.358
15.16.3943,66+0,55%66
15.15.4243,64+0,51%643
15.15.4143,63+0,48%17
15.14.2043,63+0,48%525
15.14.2043,62+0,46%339
15.13.4843,64+0,51%292
15.13.4243,63+0,48%292
15.10.3143,62+0,46%545
15.10.1743,61+0,44%21
15.10.1143,605+0,43%21
15.10.0343,61+0,44%28
15.10.0343,62+0,46%150
15.09.1143,605+0,43%145
15.09.1143,61+0,44%227
15.07.2843,60+0,41%932
15.05.0243,61+0,44%145
15.04.4543,62+0,46%203
15.04.4543,61+0,44%580
15.04.4543,62+0,46%606
15.04.1543,63+0,48%572
15.02.1143,62+0,46%300
15.02.0843,64+0,51%380
15.02.0843,65+0,53%1.306
14.54.0543,66+0,55%1.023
OraValoreVar.%Volume
14.53.3943,67+0,58%235
14.53.3943,66+0,55%951
14.53.2943,67+0,58%481
14.53.2943,68+0,60%1.159
14.53.2543,67+0,58%248
14.52.5243,68+0,60%695
14.52.3643,69+0,62%243
14.52.3243,70+0,64%420
14.52.3243,71+0,67%243
14.50.5143,72+0,69%156
14.49.4543,73+0,71%591
14.49.2643,72+0,69%594
14.48.4943,71+0,67%1.969
14.46.4543,72+0,69%378
14.46.3743,70+0,64%55
14.45.4743,69+0,62%358
14.44.4643,68+0,60%351
14.44.1343,69+0,62%1.203
14.44.0043,67+0,58%30
14.43.0943,68+0,60%76
14.43.0543,67+0,58%1.443
14.42.4943,66+0,55%1.302
14.42.2143,68+0,60%136
14.40.0443,67+0,58%196
14.39.2343,66+0,55%854
14.39.1343,68+0,60%368
14.39.1343,67+0,58%82
14.38.4343,66+0,55%688
14.38.4243,64+0,51%1.128
14.38.4043,65+0,53%119
OraValoreVar.%Volume
14.38.1843,64+0,51%377
14.36.1043,63+0,48%18
14.31.5743,62+0,46%344
14.30.5043,64+0,51%50
14.30.4543,63+0,48%263
14.30.3443,62+0,46%50
14.30.3343,61+0,44%468
14.30.0643,60+0,41%1.320
14.28.5043,61+0,44%778
14.25.4843,62+0,46%195

(*) I dati sono limitati agli ultimi 100 contratti.

```