RWE

ISIN: DE0007037129 - Mercato: XETRA

57,22

-0,17%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	57,22	-0,17%	292	16.708,24
17.29.30	57,20	-0,21%	1.303	74.531,60
17.29.06	57,24	-0,14%	10	572,40
17.29.04	57,22	-0,17%	223	12.760,06
17.29.03	57,24	-0,14%	1.929	110.415,96
17.29.03	57,22	-0,17%	1.398	79.993,56
17.28.52	57,20	-0,21%	1.754	100.328,80
17.28.25	57,22	-0,17%	837	47.893,14
17.28.25	57,21	-0,19%	110	6.293,10
17.26.51	57,22	-0,17%	466	26.664,52
17.26.15	57,24	-0,14%	1.203	68.859,72
17.25.49	57,20	-0,21%	1.681	96.153,20
17.25.22	57,24	-0,14%	4	228,96
17.25.20	57,22	-0,17%	738	42.228,36
17.25.12	57,20	-0,21%	311	17.789,20
17.24.40	57,18	-0,24%	1.188	67.929,84
17.24.31	57,16	-0,28%	655	37.439,80
17.24.30	57,14	-0,31%	1.010	57.711,40
17.24.02	57,12	-0,35%	986	56.320,32
17.22.14	57,10	-0,38%	351	20.042,10
17.20.23	57,08	-0,42%	320	18.265,60
17.19.52	57,10	-0,38%	263	15.017,30
17.19.43	57,08	-0,42%	301	17.181,08
17.19.32	57,06	-0,45%	225	12.838,50
17.19.18	57,10	-0,38%	3.231	184.490,10
17.16.02	57,08	-0,42%	177	10.103,16
17.15.02	57,10	-0,38%	272	15.531,20
17.14.10	57,12	-0,35%	90	5.140,80
17.13.30	57,10	-0,38%	363	20.727,30
17.13.09	57,08	-0,42%	62	3.538,96

Ora	Valore	Var.%	Volume	Controvalore
17.12.46	57,06	-0,45%	1.352	77.145,12
17.12.30	57,04	-0,49%	225	12.834,00
17.12.13	57,06	-0,45%	1.493	85.190,58
17.10.33	57,04	-0,49%	45	2.566,80
17.10.32	57,06	-0,45%	95	5.420,70
17.10.32	57,04	-0,49%	120	6.844,80
17.10.32	57,06	-0,45%	899	51.296,94
17.09.18	57,08	-0,42%	1.869	106.682,52
17.09.17	57,10	-0,38%	110	6.281,00
17.09.17	57,12	-0,35%	181	10.338,72
17.09.01	57,14	-0,31%	589	33.655,46
17.07.27	57,14	-0,31%	930	53.140,20
17.07.27	57,16	-0,28%	1.030	58.874,80
17.07.27	57,12	-0,35%	533	30.444,96
17.06.48	57,18	-0,24%	192	10.978,56
17.06.18	57,22	-0,17%	788	45.089,36
17.06.03	57,24	-0,14%	345	19.747,80
17.02.53	57,26	-0,10%	100	5.726,00
17.02.10	57,24	-0,14%	1.250	71.550,00
17.02.07	57,22	-0,17%	254	14.533,88
17.01.50	57,20	-0,21%	288	16.473,60
16.58.55	57,18	-0,24%	12	686,16
16.57.52	57,16	-0,28%	67	3.829,72
16.57.17	57,18	-0,24%	1.615	92.345,70
16.57.14	57,20	-0,21%	254	14.528,80
16.53.07	57,18	-0,24%	279	15.953,22
16.52.20	57,16	-0,28%	353	20.177,48
16.51.44	57,14	-0,31%	1.052	60.111,28
16.51.32	57,16	-0,28%	98	5.601,68
16.50.19	57,18	-0,24%	330	18.869,40

Ora	Valore	Var.%	Volume	Controvalore
16.47.49	57,20	-0,21%	28	1.601,60
16.47.39	57,19	-0,23%	14	800,66
16.47.09	57,20	-0,21%	2.277	130.244,40
16.46.53	57,18	-0,24%	450	25.731,00
16.46.40	57,20	-0,21%	100	5.720,00
16.46.32	57,18	-0,24%	667	38.139,06
16.44.07	57,14	-0,31%	115	6.571,10
16.43.46	57,12	-0,35%	346	19.763,52
16.43.11	57,10	-0,38%	376	21.469,60
16.41.31	57,08	-0,42%	684	39.042,72
16.39.26	57,10	-0,38%	520	29.692,00
16.39.15	57,08	-0,42%	196	11.187,68
16.38.09	57,06	-0,45%	109	6.219,54
16.37.56	57,08	-0,42%	47	2.682,76
16.36.38	57,06	-0,45%	32	1.825,92
16.36.22	57,08	-0,42%	28	1.598,24
16.35.52	57,06	-0,45%	192	10.955,52
16.35.51	57,08	-0,42%	58	3.310,64
16.33.10	57,10	-0,38%	475	27.122,50
16.32.32	57,08	-0,42%	184	10.502,72
16.31.28	57,06	-0,45%	348	19.856,88
16.30.31	57,02	-0,52%	198	11.289,96
16.29.55	57,00	-0,56%	67	3.819,00
16.28.08	56,98	-0,59%	58	3.304,84
16.28.02	56,96	-0,63%	716	40.783,36
16.27.32	56,94	-0,66%	576	32.797,44
16.26.48	56,92	-0,70%	28	1.593,76
16.26.29	56,88	-0,77%	58	3.299,04
16.26.29	56,86	-0,80%	1.192	67.777,12
16.26.16	56,90	-0,73%	356	20.256,40

Ora	Valore	Var.%	Volume	Controvalore
16.25.47	56,88	-0,77%	113	6.427,44
16.24.18	56,90	-0,73%	212	12.062,80
16.22.15	56,88	-0,77%	343	19.509,84
16.20.35	56,84	-0,84%	231	13.130,04
16.19.42	56,82	-0,87%	150	8.523,00
16.19.05	56,80	-0,91%	30	1.704,00
16.18.52	56,78	-0,94%	416	23.620,48
16.18.22	56,76	-0,98%	300	17.028,00
16.17.40	56,74	-1,01%	145	8.227,30
16.16.10	56,70	-1,08%	193	10.943,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide