Milano 14:31
48.658 -0,02%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 14:31
10.392 +0,66%
Francoforte 14:32
24.627 +1,31%

RWE

ISIN: DE0007037129 - Mercato: XETRA

56,78
+0,60%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
14.32.1556,78+0,60%519
14.31.5156,82+0,67%16
14.31.5056,80+0,64%732
14.31.2156,78+0,60%1.044
14.31.1856,76+0,57%709
14.29.3556,72+0,50%5
14.28.5956,76+0,57%67
14.27.2656,72+0,50%6
14.26.5956,74+0,53%212
14.26.5356,76+0,57%454
14.26.4556,78+0,60%104
14.25.4256,76+0,57%5
14.25.0856,78+0,60%1.659
14.25.0756,80+0,64%2.299
14.22.4656,76+0,57%1
14.20.3956,74+0,53%14
14.19.4456,76+0,57%431
14.18.1756,74+0,53%122
14.14.4056,72+0,50%59
14.14.3056,70+0,46%377
14.14.2356,66+0,39%5.555
14.12.1056,68+0,43%5
14.12.0156,72+0,50%188
14.12.0156,70+0,46%12
14.11.0756,66+0,39%76
14.11.0756,68+0,43%100
14.10.2056,70+0,46%314
14.10.0956,72+0,50%48
14.09.3856,70+0,46%10
14.06.2956,72+0,50%511
OraValoreVar.%Volume
14.05.2556,74+0,53%17
14.05.1056,72+0,50%1.013
14.04.1556,70+0,46%2
14.04.1556,68+0,43%436
14.04.1356,72+0,50%11
14.04.1156,70+0,46%640
14.03.4256,66+0,39%16
14.03.1256,62+0,32%25
14.02.4556,64+0,35%146
14.02.4256,66+0,39%4
14.01.4156,62+0,32%31
14.01.4156,66+0,39%831
14.01.0656,62+0,32%32
14.01.0256,64+0,35%194
14.00.3656,66+0,39%48
14.00.3156,68+0,43%679
13.59.3656,66+0,39%230
13.57.4756,68+0,43%2.691
13.57.4656,66+0,39%404
13.55.3256,68+0,43%1.532
13.55.3056,66+0,39%553
13.55.3056,64+0,35%1.250
13.54.0156,60+0,28%3
13.54.0156,62+0,32%167
13.53.2956,64+0,35%861
13.53.2956,62+0,32%136
13.53.2956,60+0,28%513
13.52.1356,58+0,25%284
13.52.1356,60+0,28%433
13.52.1356,62+0,32%110
OraValoreVar.%Volume
13.51.3156,60+0,28%366
13.51.0556,58+0,25%133
13.51.0556,60+0,28%133
13.51.0556,62+0,32%369
13.51.0556,64+0,35%924
13.51.0556,66+0,39%718
13.50.0756,68+0,43%194
13.50.0756,66+0,39%1.000
13.49.4556,68+0,43%1.082
13.49.2256,66+0,39%324
13.48.5256,64+0,35%305
13.46.3356,62+0,32%547
13.45.5456,64+0,35%250
13.45.2256,66+0,39%873
13.45.0556,64+0,35%444
13.41.0356,60+0,28%110
13.39.4256,58+0,25%13
13.38.1856,60+0,28%131
13.38.1656,58+0,25%733
13.33.5356,56+0,21%428
13.31.2556,54+0,18%436
13.21.2756,56+0,21%74
13.21.1556,54+0,18%498
13.20.4656,56+0,21%188
13.18.5756,58+0,25%3
13.18.3756,56+0,21%217
13.17.2256,54+0,18%358
13.15.3356,50+0,11%1.400
13.15.2356,50+0,11%217
13.15.2356,52+0,14%509
OraValoreVar.%Volume
13.15.2356,48+0,07%14
13.15.1356,50+0,11%598
13.10.1956,48+0,07%131
13.10.1256,44INV.893
13.10.1256,46+0,04%867
13.09.2156,46+0,04%134
13.06.4756,48+0,07%177
13.05.0456,52+0,14%3
13.05.0056,56+0,21%459
13.05.0056,58+0,25%175

(*) I dati sono limitati agli ultimi 100 contratti.

```