Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

RWE

ISIN: DE0007037129 - Mercato: XETRA

57,94
+1,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0357,94+1,22%570.819
17.29.5158,04+1,40%450
17.29.3058,06+1,43%69
17.29.0458,02+1,36%5
17.29.0058,04+1,40%246
17.29.0058,02+1,36%203
17.29.0058,04+1,40%111
17.27.4558,02+1,36%420
17.26.4958,04+1,40%754
17.24.5758,06+1,43%207
17.24.5758,04+1,40%1.012
17.23.0658,06+1,43%350
17.23.0058,08+1,47%1.301
17.22.2658,10+1,50%4
17.21.3458,08+1,47%64
17.21.1158,06+1,43%59
17.18.5458,04+1,40%104
17.18.3758,02+1,36%83
17.18.2358,00+1,33%200
17.17.1158,02+1,36%1.018
17.17.1158,00+1,33%326
17.14.5357,98+1,29%98
17.12.0858,00+1,33%815
17.09.3457,98+1,29%5
17.09.2457,96+1,26%225
17.09.2357,94+1,22%300
17.09.2357,96+1,26%16
17.07.1957,94+1,22%115
17.06.5957,96+1,26%215
17.05.5957,98+1,29%251
OraValoreVar.%Volume
17.00.5358,00+1,33%83
17.00.4458,02+1,36%42
17.00.3058,00+1,33%30
16.59.4857,98+1,29%361
16.59.3558,00+1,33%514
16.59.2057,98+1,29%4
16.58.5258,00+1,33%11
16.58.0057,96+1,26%128
16.57.4457,98+1,29%24
16.57.0457,94+1,22%247
16.56.3857,92+1,19%318
16.56.2057,90+1,15%1.154
16.53.4057,92+1,19%96
16.52.5057,90+1,15%63
16.51.1657,88+1,12%442
16.50.2857,86+1,08%267
16.48.5957,84+1,05%954
16.47.5757,86+1,08%91
16.44.1357,88+1,12%155
16.43.4257,90+1,15%354
16.42.5757,88+1,12%128
16.38.4557,90+1,15%15
16.38.3457,92+1,19%123
16.37.3557,94+1,22%520
16.37.3557,96+1,26%127
16.35.5457,98+1,29%258
16.35.4457,96+1,26%188
16.35.0657,98+1,29%24
16.34.0657,94+1,22%489
16.33.1157,90+1,15%184
OraValoreVar.%Volume
16.32.4057,88+1,12%72
16.31.0257,86+1,08%36
16.28.0057,82+1,01%19
16.26.4657,82+1,01%288
16.26.4657,80+0,98%247
16.25.4357,84+1,05%301
16.25.4357,86+1,08%1.347
16.25.4357,84+1,05%195
16.23.2457,80+0,98%178
16.23.1557,82+1,01%183
16.22.3757,78+0,94%242
16.21.5557,76+0,91%546
16.19.2657,78+0,94%201
16.16.5557,80+0,98%15
16.16.3357,82+1,01%2
16.13.4257,84+1,05%191
16.13.2057,86+1,08%158
16.12.0557,84+1,05%30
16.11.2557,82+1,01%736
16.11.2357,80+0,98%179
16.10.4057,84+1,05%225
16.10.0057,80+0,98%500
16.09.0157,84+1,05%425
16.08.0857,86+1,08%7
16.06.5457,84+1,05%178
16.05.5557,82+1,01%21
16.03.1557,86+1,08%868
16.03.1557,84+1,05%344
16.03.0157,88+1,12%292
16.02.5557,92+1,19%405
OraValoreVar.%Volume
16.01.1757,90+1,15%118
15.59.5457,86+1,08%468
15.59.2257,86+1,08%947
15.59.2257,84+1,05%1.003
15.57.1757,90+1,15%500
15.56.1357,92+1,19%87
15.53.3157,94+1,22%164
15.53.1057,90+1,15%79
15.53.1057,94+1,22%101
15.53.0957,90+1,15%12

(*) I dati sono limitati agli ultimi 100 contratti.

```