Milano 9:31
52.229 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:31
10.446 -0,41%
25.020 +0,49%

RWE

ISIN: DE0007037129 - Mercato: XETRA

56,12
INV.

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.30.4856,12INV.94
9.29.5256,06-0,11%50
9.29.3156,08-0,07%194
9.29.3056,10-0,04%72
9.28.3556,07-0,09%148
9.28.1756,06-0,11%94
9.28.0756,08-0,07%126
9.27.4756,06-0,11%303
9.27.3456,08-0,07%100
9.27.1056,06-0,11%19
9.26.4756,04-0,14%151
9.26.1656,00-0,21%9.829
9.26.0556,04-0,14%844
9.26.0556,06-0,11%153
9.26.0556,02-0,18%9.003
9.25.4356,10-0,04%68
9.25.4356,08-0,07%306
9.25.0356,08-0,07%100
9.24.1756,12INV.159
9.23.4056,10-0,04%854
9.23.4056,08-0,07%391
9.23.4056,08-0,07%140
9.23.1256,06-0,11%99
9.23.0356,08-0,07%265
9.22.3656,10-0,04%69
9.22.3356,06-0,11%133
9.22.3356,04-0,14%763
9.21.4156,02-0,18%100
9.20.4756,00-0,21%43
9.20.3856,02-0,18%10
OraValoreVar.%Volume
9.20.1356,04-0,14%140
9.20.1156,08-0,07%91
9.19.4256,12INV.235
9.19.3856,08-0,07%225
9.19.2156,10-0,04%130
9.19.1356,12INV.600
9.18.5056,10-0,04%351
9.18.4956,08-0,07%135
9.18.4056,10-0,04%153
9.18.4056,08-0,07%31
9.18.4056,10-0,04%669
9.18.2956,14+0,04%436
9.18.2956,12INV.1.321
9.18.2956,10-0,04%670
9.18.2956,16+0,07%130
9.18.2456,08-0,07%224
9.18.1156,02-0,18%21
9.17.3456,04-0,14%99
9.16.5556,06-0,11%458
9.16.4856,04-0,14%2.000
9.16.1256,06-0,11%17
9.16.0956,04-0,14%2
9.16.0556,06-0,11%467
9.15.5556,10-0,04%74
9.15.3156,08-0,07%594
9.14.4956,10-0,04%182
9.14.2556,16+0,07%253
9.14.2456,18+0,11%169
9.14.1556,20+0,14%17
9.14.1356,22+0,18%153
OraValoreVar.%Volume
9.13.5756,24+0,21%172
9.13.2056,32+0,36%310
9.13.2056,34+0,39%174
9.13.2056,30+0,32%9.492
9.13.2056,32+0,36%508
9.13.0456,34+0,39%56
9.13.0056,32+0,36%828
9.12.4256,30+0,32%1.073
9.12.3856,26+0,25%126
9.12.2156,24+0,21%934
9.12.2156,22+0,18%7
9.10.5456,26+0,25%430
9.10.3956,28+0,29%140
9.10.3956,30+0,32%241
9.10.3956,28+0,29%702
9.10.3656,30+0,32%7.000
9.10.3656,28+0,29%569
9.10.3456,30+0,32%2.473
9.10.3456,32+0,36%527
9.10.1556,30+0,32%8.375
9.10.1556,32+0,36%908
9.10.1556,34+0,39%717
9.10.1356,36+0,43%308
9.10.1156,34+0,39%151
9.10.1156,36+0,43%136
9.10.1156,34+0,39%644
9.10.0956,32+0,36%326
9.09.4856,30+0,32%9.714
9.09.4856,32+0,36%420
9.09.4356,34+0,39%332
OraValoreVar.%Volume
9.09.3556,32+0,36%423
9.09.3556,36+0,43%425
9.09.3556,38+0,46%582
9.08.4656,40+0,50%712
9.08.4656,42+0,53%37
9.08.0756,46+0,61%1.367
9.08.0156,44+0,57%303
9.07.4756,46+0,61%154
9.07.4756,44+0,57%89
9.07.3756,38+0,46%298

(*) I dati sono limitati agli ultimi 100 contratti.

```