Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ryojbaba Co., Ltd

ISIN: JP3976100002 - Mercato: NASDAQ - National

2,26
-4,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,26INV.4.000
21.59.422,30+1,77%200
21.59.422,29+1,33%400
21.59.422,31+2,21%100
21.55.002,30+1,77%307
21.55.002,31+2,21%381
21.55.002,335+3,32%100
21.34.342,3001+1,77%400
21.06.462,3578+4,33%1.000
20.16.342,31+2,21%100
20.03.532,3001+1,77%500
19.59.402,3004+1,79%500
19.13.222,35+3,98%200
18.45.092,33+3,10%2.313
18.36.142,3311+3,15%500
18.36.002,3001+1,77%500
18.17.502,30+1,77%100
17.55.222,3102+2,22%450
17.39.022,35+3,98%100
17.38.592,33+3,10%300
17.37.102,3043+1,96%340
17.28.102,35+3,98%100
17.28.082,3599+4,42%400
17.28.082,36+4,42%400
17.28.082,35+3,98%100
17.28.032,33+3,10%1.500
17.28.032,3127+2,33%250
17.27.502,35+3,98%500
17.27.502,36+4,42%900
17.27.412,3599+4,42%400
OraValoreVar.%Volume
17.22.202,35+3,98%200
17.01.282,3599+4,42%800
17.01.222,33+3,10%500
16.41.322,30+1,77%100
16.36.122,301+1,81%400
16.36.122,3002+1,78%600
16.30.382,33+3,10%100
16.11.132,3005+1,79%182
15.59.472,33+3,10%120
15.56.042,30+1,77%791
15.52.582,3014+1,83%300
15.50.102,3001+1,77%200
15.40.192,34+3,54%100
15.40.112,35+3,98%500
15.40.112,3404+3,56%100
15.38.552,39+5,75%250
21.59.032,37+4,87%191

(*) I dati sono limitati agli ultimi 100 contratti.

```