Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rythm

Mercato: NASDAQ - National

15,83
+3,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2715,83INV.100
21.59.0315,69-0,88%100
21.58.1515,60-1,45%720
21.38.1915,99+1,01%100
21.38.1916,00+1,07%200
21.17.1315,88+0,32%100
21.17.1316,00+1,07%100
21.17.1315,99+1,01%100
21.17.1315,80-0,19%200
20.51.2715,74-0,57%100
20.51.2715,75-0,51%200
20.44.4915,55-1,77%110
20.44.4915,54-1,83%100
20.41.4015,43-2,53%100
20.19.1015,40-2,72%150
20.18.3815,395-2,75%300
19.52.1215,68-0,95%100
19.36.2214,73-6,95%427
19.29.3614,7301-6,95%100
18.45.3115,16-4,23%102
18.37.5414,81-6,44%100
18.37.1115,47-2,27%100
18.36.3715,0001-5,24%300
18.36.3715,00-5,24%300
18.36.3715,08-4,74%100
18.36.3715,1701-4,17%100
18.36.3715,17-4,17%100
18.36.3715,1701-4,17%100
18.36.3715,17-4,17%100
18.36.3715,1801-4,11%100
OraValoreVar.%Volume
18.36.3715,22-3,85%100
18.36.3715,1801-4,11%100
18.36.3715,18-4,11%100
18.36.3715,22-3,85%100
18.36.3715,18-4,11%100
18.36.3714,87-6,06%931
18.32.0615,575-1,61%600
18.18.4315,47-2,27%1.000
18.14.4615,35-3,03%100
18.14.4615,36-2,97%1.000
18.14.4615,34-3,10%822
18.08.1315,675-0,98%100
18.00.3616,015+1,17%100
17.44.0316,34+3,22%100
17.44.0316,40+3,60%110
17.44.0316,41+3,66%182
17.44.0316,15+2,02%100
17.42.4416,40+3,60%200
17.24.0715,84+0,06%100
17.20.0116,15+2,02%1.100
16.59.0616,16+2,08%272
16.10.1415,15-4,30%100
16.01.3516,645+5,15%100
15.55.3918,1999+14,97%800
15.55.3316,645+5,15%150
22.00.0015,34-3,10%101

(*) I dati sono limitati agli ultimi 100 contratti.

```