Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On

Mercato: NASDAQ - National

0,02
+78,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.51,02+78,57%686
18.46.13,024+114,29%100
18.39.37,0241+115,18%658
18.31.55,0265+136,61%1.000
18.31.13,0287+156,25%658
18.30.36,028+150,00%145
18.26.55,024+114,29%600
18.26.38,023+105,36%300
18.26.35,024+114,29%100
18.25.13,023+105,36%1.021
18.25.13,024+114,29%3.766
18.14.55,023+105,36%476
18.01.52,0225+100,89%100
18.01.49,016+42,86%100
18.01.47,0224+100,00%100
18.01.45,0225+100,89%100
15.58.36,016+42,86%1.050
15.48.15,0154+37,50%100
15.45.06,014+25,00%2.426
15.44.00,0289+158,04%400
19.51.08,0112INV.613

(*) I dati sono limitati agli ultimi 100 contratti.

```