Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Safe And Green Development

Mercato: NASDAQ - National

0,252
INV.

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.00,2518INV.5.572
21.59.59,2484-1,35%2.524
21.59.51,2481-1,47%3.339
21.59.47,2503-0,60%1.299
21.59.47,2492-1,03%229
21.59.47,251-0,32%100
21.59.45,2515-0,12%1.241
21.59.44,2501-0,68%1.180
21.59.42,2515-0,12%2.000
21.59.42,2489-1,15%6.710
21.59.42,2515-0,12%2.100
21.59.42,2491-1,07%1.238
21.59.41,2489-1,15%19.409
21.59.40,249-1,11%2.900
21.59.37,2491-1,07%200
21.59.37,249-1,11%100
21.59.35,2489-1,15%100
21.59.35,2491-1,07%100
21.59.35,249-1,11%300
21.59.35,2491-1,07%500
21.59.35,249-1,11%300
21.59.35,2491-1,07%400
21.59.35,249-1,11%200
21.59.34,2489-1,15%200
21.59.34,249-1,11%200
21.59.34,2491-1,07%2.826
21.59.34,2494-0,95%250
21.59.34,25-0,71%1.100
21.59.34,2499-0,75%100
21.59.33,2501-0,68%1.194
OraValoreVar.%Volume
21.59.33,2505-0,52%300
21.59.33,2512-0,24%1.980
21.59.33,25-0,71%1.100
21.59.33,2497-0,83%300
21.59.33,2505-0,52%300
21.59.33,2494-0,95%850
21.59.33,25-0,71%600
21.59.33,2504-0,56%297
21.59.33,2503-0,60%103
21.59.33,2504-0,56%100
21.59.31,2491-1,07%227
21.59.30,249-1,11%750
21.59.30,2476-1,67%2.000
21.59.30,249-1,11%534
21.59.30,2484-1,35%600
21.59.30,248-1,51%400
21.59.29,2469-1,95%1.858
21.59.29,248-1,51%1.008
21.59.27,247-1,91%1.387
21.59.27,2479-1,55%140
21.59.27,2485-1,31%1.672
21.59.26,2478-1,59%911
21.59.26,2489-1,15%400
21.59.26,2489-1,15%2.000
21.59.26,2478-1,59%5.641
21.59.25,2499-0,75%1.000
21.59.25,25-0,71%7.216
21.59.25,2499-0,75%314
21.59.25,2489-1,15%2.000
21.59.24,25-0,71%606
OraValoreVar.%Volume
21.59.24,2499-0,75%106
21.59.24,2489-1,15%400
21.59.24,2499-0,75%200
21.59.24,248-1,51%222
21.59.23,2489-1,15%146
21.59.23,2499-0,75%100
21.59.23,2484-1,35%2.000
21.59.23,2512-0,24%394
21.59.22,2512-0,24%639
21.59.22,2511-0,28%5.000
21.59.22,2512-0,24%5.000
21.59.22,2511-0,28%2.440
21.59.22,2514-0,16%2.000
21.59.21,2512-0,24%161
21.59.21,2518INV.100
21.59.21,2512-0,24%6.990
21.59.21,254+0,87%1.650
21.59.21,2525+0,28%400
21.59.21,254+0,87%102
21.59.20,2525+0,28%100
21.59.18,254+0,87%1.000
21.59.17,2526+0,32%319
21.59.16,254+0,87%149
21.59.15,2525+0,28%300
21.59.15,2524+0,24%123
21.59.15,2537+0,75%245
21.59.15,2536+0,71%206
21.59.15,254+0,87%200
21.59.15,2537+0,75%994
21.59.15,2536+0,71%206
OraValoreVar.%Volume
21.59.15,2539+0,83%200
21.59.15,2528+0,40%200
21.59.15,2511-0,28%974
21.59.14,254+0,87%944
21.59.14,2526+0,32%1.000
21.59.13,2523+0,20%8.629
21.59.13,2506-0,48%8.000
21.59.13,2522+0,16%1.100
21.59.13,2504-0,56%641
21.59.12,2522+0,16%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```