Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

8,72
+1,16%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.138,72+1,16%94.024
17.30.008,76+1,62%12
17.29.558,74+1,39%91
17.29.528,76+1,62%12
17.29.328,75+1,51%322
17.29.188,73+1,28%132
17.27.478,74+1,39%612
17.26.308,75+1,51%843
17.26.308,74+1,39%626
17.24.318,75+1,51%326
17.22.138,73+1,28%712
17.18.538,73+1,28%453
17.18.538,72+1,16%309
17.17.418,72+1,16%532
17.16.388,735+1,33%276
17.16.378,72+1,16%289
17.16.378,73+1,28%142
17.13.318,73+1,28%567
17.13.318,72+1,16%321
17.05.078,71+1,04%15
17.04.298,72+1,16%233
17.04.298,73+1,28%1.047
17.01.088,70+0,93%21
17.00.258,71+1,04%21
16.58.438,72+1,16%426
16.58.038,73+1,28%246
16.58.038,74+1,39%96
16.57.418,73+1,28%452
16.56.538,74+1,39%345
16.51.288,75+1,51%307
OraValoreVar.%Volume
16.50.178,76+1,62%330
16.50.178,77+1,74%365
16.47.358,74+1,39%572
16.47.358,73+1,28%275
16.47.358,72+1,16%464
16.47.318,70+0,93%249
16.47.318,69+0,81%22
16.47.258,70+0,93%354
16.39.378,71+1,04%439
16.36.198,70+0,93%307
16.36.008,69+0,81%24
16.35.438,70+0,93%1.624
16.32.248,71+1,04%280
16.28.228,72+1,16%178
16.28.138,73+1,28%168
16.27.358,74+1,39%243
16.19.258,76+1,62%380
16.19.258,77+1,74%739
16.19.258,76+1,62%1.223
16.17.098,75+1,51%612
16.14.268,77+1,74%617
16.14.258,76+1,62%481
16.14.258,75+1,51%7.244
16.14.208,74+1,39%347
16.14.208,73+1,28%322
16.14.208,74+1,39%875
16.14.208,75+1,51%10.168
16.12.558,74+1,39%11
16.12.508,72+1,16%363
16.12.508,70+0,93%220
OraValoreVar.%Volume
16.12.508,71+1,04%169
16.12.508,72+1,16%412
16.12.508,73+1,28%142
16.12.508,70+0,93%488
16.12.508,69+0,81%737
16.08.268,65+0,35%2.224
16.08.268,64+0,23%590
16.08.268,62INV.82
16.08.268,61-0,12%98
16.08.268,60-0,23%425
16.02.478,59-0,35%453
16.01.328,61-0,12%72
16.01.138,60-0,23%229
16.01.138,61-0,12%151
16.01.008,60-0,23%260
16.00.528,61-0,12%341
15.59.348,60-0,23%984
15.59.148,59-0,35%1.086
15.46.148,58-0,46%390
15.43.058,56-0,70%330
15.39.338,57-0,58%367
15.38.108,56-0,70%513
15.32.398,55-0,81%548
15.30.518,56-0,70%572
15.30.018,55-0,81%350
15.29.038,54-0,93%378
15.25.338,53-1,04%339
15.24.108,54-0,93%377
15.23.238,53-1,04%426
15.22.118,52-1,16%140
OraValoreVar.%Volume
15.19.278,53-1,04%891
15.16.108,51-1,28%750
15.16.088,52-1,16%371
15.16.078,51-1,28%373
15.15.408,52-1,16%1.854
15.13.238,53-1,04%711
15.12.498,51-1,28%578
15.05.308,53-1,04%172
15.02.238,54-0,93%100
14.48.558,56-0,70%725

(*) I dati sono limitati agli ultimi 100 contratti.

```