Milano 17:35
50.038 -1,07%
Nasdaq 21:36
30.606 -0,18%
Dow Jones 21:36
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

5,26
-2,23%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.215,26-2,23%87.184
17.26.385,24-2,60%2.840
17.26.325,25-2,42%830
17.26.325,26-2,23%168
17.26.325,25-2,42%2.775
17.26.325,26-2,23%360
17.20.175,26-2,23%2.224
17.20.175,25-2,42%498
17.19.225,27-2,04%66
17.19.185,26-2,23%551
17.15.595,25-2,42%769
17.13.145,24-2,60%1.860
17.13.145,23-2,79%4.580
17.05.155,22-2,97%164
17.05.005,21-3,16%1.779
16.58.565,22-2,97%82
16.55.245,23-2,79%755
16.55.155,24-2,60%610
16.49.175,22-2,97%1
16.42.135,23-2,79%2.007
16.38.425,24-2,60%283
16.38.235,23-2,79%750
16.22.535,22-2,97%900
16.22.535,21-3,16%8
16.19.125,20-3,35%689
16.18.295,21-3,16%363
16.05.065,22-2,97%1
15.59.535,22-2,97%418
15.59.535,23-2,79%830
15.55.245,23-2,79%649
OraValoreVar.%Volume
15.55.195,24-2,60%381
15.51.185,23-2,79%1.200
15.48.015,21-3,16%128
15.44.445,22-2,97%169
15.43.435,23-2,79%319
15.43.435,24-2,60%1.595
15.31.115,25-2,42%439
15.15.345,23-2,79%2.787
15.13.475,25-2,42%1
15.03.405,24-2,60%261
15.02.405,23-2,79%691
15.02.325,24-2,60%2.471
15.02.325,23-2,79%29
14.59.225,21-3,16%1
14.58.185,22-2,97%926
14.55.255,23-2,79%904
14.55.235,24-2,60%1.002
14.55.235,25-2,42%1.875
14.54.495,26-2,23%998
14.50.405,27-2,04%1.655
14.50.005,26-2,23%194
14.38.095,25-2,42%132
14.35.115,26-2,23%153
14.27.505,27-2,04%1
14.17.495,28-1,86%967
14.15.005,29-1,67%119
14.03.065,30-1,49%400
13.48.195,29-1,67%1.028
13.37.355,32-1,12%2
13.29.165,30-1,49%136
OraValoreVar.%Volume
13.28.595,31-1,30%758
13.25.255,32-1,12%6.288
13.20.015,31-1,30%71
13.19.475,30-1,49%300
13.12.195,31-1,30%116
13.09.585,32-1,12%89
13.05.155,33-0,93%180
13.04.365,32-1,12%940
12.54.515,33-0,93%137
12.54.515,34-0,74%961
12.44.115,33-0,93%601
12.44.115,32-1,12%37
12.44.055,32-1,12%37
12.43.165,33-0,93%1.591
12.43.165,32-1,12%585
12.43.165,30-1,49%2.531
12.43.165,31-1,30%2.976
12.43.165,32-1,12%1.123
12.43.165,33-0,93%632
12.39.345,34-0,74%443
12.23.365,37-0,19%200
12.22.135,35-0,56%1.915
12.12.225,36-0,37%109
12.10.205,37-0,19%1.056
12.10.185,36-0,37%42
12.08.275,37-0,19%351
12.08.275,36-0,37%43
12.07.065,37-0,19%216
12.06.435,36-0,37%193
12.06.125,37-0,19%43
OraValoreVar.%Volume
12.06.075,35-0,56%2.028
12.06.025,34-0,74%409
11.56.555,33-0,93%21
11.48.065,34-0,74%50
11.48.065,35-0,56%199
11.48.015,35-0,56%2.958
11.44.285,37-0,19%464
11.44.285,36-0,37%63
11.39.235,38INV.1.217
11.25.095,36-0,37%401

(*) I dati sono limitati agli ultimi 100 contratti.

```