Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

6,25
+2,12%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.156,25+2,12%116.437
17.28.266,26+2,29%1.552
17.26.236,25+2,12%577
17.26.236,24+1,96%208
17.25.166,24+1,96%260
17.25.166,25+2,12%1.201
17.25.166,25+2,12%200
17.24.436,26+2,29%3.006
17.24.146,25+2,12%377
17.24.146,26+2,29%25
17.24.146,25+2,12%25
17.24.146,26+2,29%505
17.24.146,25+2,12%496
17.24.146,26+2,29%1.119
17.20.146,28+2,61%578
17.20.096,27+2,45%478
17.17.326,28+2,61%1.275
17.16.436,29+2,78%1.084
17.07.536,26+2,29%1
17.07.366,28+2,61%282
17.06.296,27+2,45%219
17.04.126,28+2,61%590
17.01.046,29+2,78%718
17.01.016,28+2,61%678
16.58.006,30+2,94%236
16.55.086,28+2,61%2.446
16.55.086,29+2,78%494
16.53.026,29+2,78%280
16.51.246,30+2,94%184
16.51.236,29+2,78%2.703
OraValoreVar.%Volume
16.49.176,31+3,10%1
16.42.296,30+2,94%440
16.42.296,31+3,10%1.052
16.40.166,30+2,94%1.728
16.39.566,31+3,10%437
16.34.206,32+3,27%1
16.31.546,34+3,59%681
16.25.316,32+3,27%5.476
16.24.506,34+3,59%59
16.21.316,33+3,43%138
16.18.356,32+3,27%138
16.18.356,33+3,43%409
16.18.126,32+3,27%1.567
16.14.586,33+3,43%174
16.14.476,35+3,76%1
16.14.056,34+3,59%461
16.11.536,33+3,43%384
16.11.536,32+3,27%318
16.11.526,33+3,43%725
16.08.086,34+3,59%279
16.08.086,35+3,76%1.124
16.06.516,36+3,92%15
16.06.516,35+3,76%740
16.04.566,33+3,43%317
15.59.596,32+3,27%348
15.57.316,30+2,94%442
15.56.066,29+2,78%2.068
15.55.326,31+3,10%2.310
15.55.166,30+2,94%474
15.55.166,32+3,27%113
OraValoreVar.%Volume
15.53.426,30+2,94%1.855
15.50.226,28+2,61%474
15.50.226,26+2,29%1
15.50.226,29+2,78%296
15.48.426,27+2,45%299
15.47.066,25+2,12%208
15.47.056,26+2,29%201
15.46.506,28+2,61%665
15.46.346,29+2,78%461
15.46.326,28+2,61%410
15.46.326,29+2,78%258
15.46.046,28+2,61%1.035
15.45.586,27+2,45%980
15.45.586,28+2,61%308
15.45.586,27+2,45%819
15.34.376,26+2,29%921
15.26.476,24+1,96%4.284
15.25.016,25+2,12%481
15.24.126,24+1,96%294
15.24.126,23+1,80%1.271
15.24.126,24+1,96%68
15.22.136,21+1,47%379
15.18.316,20+1,31%1
15.16.576,22+1,63%478
15.16.386,23+1,80%1.682
15.16.276,21+1,47%1.819
15.07.016,22+1,63%1.438
15.06.526,23+1,80%1.316
15.06.366,25+2,12%221
15.06.366,24+1,96%288
OraValoreVar.%Volume
15.04.486,24+1,96%159
15.04.336,25+2,12%1
14.56.016,23+1,80%955
14.55.186,21+1,47%4.010
14.54.216,22+1,63%253
14.54.216,24+1,96%1.434
14.54.216,22+1,63%701
14.54.216,24+1,96%411
14.53.186,20+1,31%12
14.52.386,19+1,14%448

(*) I dati sono limitati agli ultimi 100 contratti.

```