Milano 2-feb
46.005 0,00%
Nasdaq 2-feb
25.739 +0,73%
Dow Jones 2-feb
49.408 +1,05%
Londra 2-feb
10.342 0,00%
Francoforte 2-feb
24.798 0,00%

Salesforce

Mercato: NYSE

210,81
-0,70%

valuta in USD

Ultimo aggiornamento: 02/02/2026
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
22.00.02210,81INV.851.926
21.59.56210,75-0,03%100
21.59.56210,78-0,01%200
21.59.54210,79-0,01%100
21.59.52210,77-0,02%100
21.59.51210,75-0,03%200
21.59.51210,78-0,01%100
21.59.51210,77-0,02%100
21.59.51210,76-0,02%533
21.59.50210,75-0,03%116
21.59.50210,77-0,02%233
21.59.50210,72-0,04%100
21.59.50210,74-0,03%100
21.59.49210,665-0,07%400
21.59.49210,76-0,02%133
21.59.49210,73-0,04%133
21.59.49210,72-0,04%100
21.59.49210,675-0,06%300
21.59.48210,725-0,04%100
21.59.48210,715-0,05%205
21.59.48210,70-0,05%376
21.59.48210,71-0,05%100
21.59.48210,70-0,05%333
21.59.48210,67-0,07%400
21.59.48210,685-0,06%300
21.59.48210,70-0,05%1.200
21.59.48210,69-0,06%200
21.59.48210,70-0,05%400
21.59.48210,69-0,06%100
21.59.48210,70-0,05%700
OraValoreVar.%Volume
21.59.48210,69-0,06%100
21.59.48210,70-0,05%333
21.59.47210,685-0,06%100
21.59.47210,69-0,06%100
21.59.47210,68-0,06%100
21.59.47210,67-0,07%200
21.59.46210,65-0,08%100
21.59.46210,67-0,07%200
21.59.46210,68-0,06%100
21.59.46210,67-0,07%200
21.59.46210,69-0,06%100
21.59.46210,68-0,06%100
21.59.46210,69-0,06%100
21.59.46210,68-0,06%100
21.59.46210,67-0,07%100
21.59.45210,65-0,08%526
21.59.45210,66-0,07%100
21.59.45210,67-0,07%100
21.59.45210,65-0,08%1.751
21.59.45210,655-0,07%100
21.59.45210,65-0,08%268
21.59.45210,66-0,07%200
21.59.45210,67-0,07%1.133
21.59.45210,675-0,06%100
21.59.45210,6725-0,07%200
21.59.44210,67-0,07%300
21.59.44210,68-0,06%333
21.59.42210,675-0,06%304
21.59.42210,67-0,07%100
21.59.42210,675-0,06%359
OraValoreVar.%Volume
21.59.42210,67-0,07%333
21.59.42210,685-0,06%400
21.59.42210,68-0,06%733
21.59.42210,69-0,06%1.270
21.59.41210,68-0,06%571
21.59.40210,69-0,06%100
21.59.40210,68-0,06%100
21.59.40210,69-0,06%600
21.59.40210,72-0,04%300
21.59.40210,68-0,06%100
21.59.40210,69-0,06%250
21.59.38210,70-0,05%496
21.59.38210,71-0,05%100
21.59.38210,70-0,05%200
21.59.38210,72-0,04%100
21.59.38210,715-0,05%100
21.59.37210,71-0,05%940
21.59.37210,72-0,04%760
21.59.34210,73-0,04%1.000
21.59.34210,735-0,04%100
21.59.34210,73-0,04%200
21.59.34210,74-0,03%100
21.59.34210,745-0,03%100
21.59.33210,75-0,03%1.200
21.59.31210,76-0,02%600
21.59.30210,755-0,03%100
21.59.30210,76-0,02%205
21.59.30210,74-0,03%317
21.59.30210,75-0,03%383
21.59.29210,765-0,02%100
OraValoreVar.%Volume
21.59.29210,78-0,01%100
21.59.28210,786-0,01%500
21.59.27210,76-0,02%200
21.59.26210,77-0,02%100
21.59.26210,715-0,05%100
21.59.26210,76-0,02%100
21.59.26210,715-0,05%425
21.59.26210,73-0,04%833
21.59.26210,715-0,05%600
21.59.26210,73-0,04%233

(*) I dati sono limitati agli ultimi 100 contratti.

```