Milano 17:35
42.841 -1,97%
Nasdaq 20:32
23.838 -2,12%
Dow Jones 20:32
45.524 -1,08%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Salesforce

Mercato: NYSE

194,39
-0,31%

valuta in USD

Ultimo aggiornamento: 20/03/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
20.33.09194,39-0,31%100
20.33.06194,4686-0,27%280
20.33.06194,41-0,30%100
20.33.06194,47-0,27%100
20.33.05194,42-0,29%100
20.33.05194,46-0,27%675
20.33.05194,45-0,28%100
20.33.05194,40-0,30%393
20.33.05194,40-0,30%100
20.33.01194,42-0,29%100
20.33.01194,435-0,28%100
20.33.01194,47-0,27%200
20.33.01194,46-0,27%300
20.33.01194,49-0,26%100
20.33.01194,47-0,27%900
20.33.01194,50-0,25%100
20.33.01194,49-0,26%1.000
20.33.01194,51-0,25%198
20.33.00194,525-0,24%427
20.32.59194,54-0,23%4.952
20.32.59194,515-0,24%400
20.32.58194,53-0,24%300
20.32.57194,515-0,24%300
20.32.57194,51-0,25%200
20.32.57194,53-0,24%200
20.32.57194,51-0,25%200
20.32.55194,49-0,26%900
20.32.54194,465-0,27%100
20.32.50194,52-0,24%100
20.32.50194,50-0,25%3.679
OraValoreVar.%Volume
20.32.50194,51-0,25%100
20.32.50194,50-0,25%1.200
20.32.49194,49-0,26%100
20.32.49194,48-0,26%700
20.32.49194,47-0,27%200
20.32.49194,46-0,27%100
20.32.49194,45-0,28%300
20.32.46194,43-0,29%200
20.32.45194,44-0,28%128
20.32.38194,38-0,31%100
20.32.38194,40-0,30%200
20.32.38194,39-0,31%100
20.32.38194,40-0,30%100
20.32.35194,33-0,34%200
20.32.34194,365-0,32%162
20.32.31194,35-0,33%448
20.32.30194,36-0,32%400
20.32.30194,41-0,30%100
20.32.30194,42-0,29%100
20.32.30194,40-0,30%400
20.32.30194,375-0,32%300
20.32.26194,38-0,31%100
20.32.26194,36-0,32%800
20.32.26194,37-0,32%200
20.32.26194,36-0,32%200
20.32.26194,38-0,31%100
20.32.26194,39-0,31%200
20.32.26194,37-0,32%100
20.32.26194,36-0,32%100
20.32.25194,3765-0,31%185
OraValoreVar.%Volume
20.32.21194,43-0,29%200
20.32.19194,41-0,30%100
20.32.19194,4225-0,29%100
20.32.19194,43-0,29%300
20.32.19194,36-0,32%100
20.32.19194,41-0,30%100
20.32.19194,36-0,32%300
20.32.19194,37-0,32%100
20.32.19194,46-0,27%100
20.32.19194,41-0,30%400
20.32.19194,415-0,29%100
20.32.19194,41-0,30%100
20.32.19194,38-0,31%300
20.32.19194,435-0,28%128
20.32.19194,425-0,29%250
20.32.19194,435-0,28%180
20.32.19194,40-0,30%100
20.32.19194,48-0,26%200
20.32.19194,49-0,26%187
20.32.19194,43-0,29%100
20.32.19194,44-0,28%100
20.32.19194,46-0,27%200
20.32.19194,47-0,27%200
20.32.19194,46-0,27%200
20.32.19194,47-0,27%100
20.32.19194,46-0,27%200
20.32.19194,47-0,27%100
20.32.19194,46-0,27%100
20.32.19194,49-0,26%1.052
20.32.10194,565-0,22%548
OraValoreVar.%Volume
20.31.56194,55-0,23%100
20.31.56194,57-0,22%120
20.31.56194,56-0,22%300
20.31.55194,54-0,23%300
20.31.52194,49-0,26%100
20.31.51194,48-0,26%100
20.31.51194,50-0,25%150
20.31.50194,46-0,27%200
20.31.50194,47-0,27%100
20.31.50194,615-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```