Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Salesforce

Mercato: NYSE

195,38
+0,20%

valuta in USD

Ultimo aggiornamento: 20/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
21.00.03195,38+0,20%6.081.262
20.59.59195,37+0,19%2.402
20.59.58195,36+0,19%100
20.59.58195,37+0,19%223
20.59.58195,365+0,19%1.800
20.59.58195,37+0,19%454
20.59.57195,38+0,20%328
20.59.57195,37+0,19%100
20.59.57195,38+0,20%672
20.59.57195,3645+0,19%100
20.59.57195,40+0,21%300
20.59.57195,38+0,20%100
20.59.57195,40+0,21%100
20.59.57195,368+0,19%200
20.59.57195,38+0,20%200
20.59.57195,40+0,21%1.325
20.59.56195,39+0,21%100
20.59.56195,37+0,19%100
20.59.55195,35+0,18%100
20.59.55195,375+0,20%100
20.59.55195,37+0,19%100
20.59.55195,36+0,19%100
20.59.55195,35+0,18%198
20.59.55195,34+0,18%102
20.59.55195,35+0,18%100
20.59.55195,36+0,19%100
20.59.55195,34+0,18%200
20.59.55195,3449+0,18%100
20.59.55195,35+0,18%700
20.59.55195,3505+0,18%100
OraValoreVar.%Volume
20.59.55195,35+0,18%400
20.59.55195,34+0,18%102
20.59.55195,35+0,18%454
20.59.55195,3505+0,18%260
20.59.52195,37+0,19%100
20.59.51195,38+0,20%100
20.59.51195,39+0,21%100
20.59.51195,375+0,20%100
20.59.51195,35+0,18%300
20.59.51195,40+0,21%304
20.59.51195,38+0,20%200
20.59.51195,39+0,21%100
20.59.51195,38+0,20%100
20.59.51195,36+0,19%100
20.59.51195,39+0,21%264
20.59.51195,38+0,20%500
20.59.51195,36+0,19%100
20.59.51195,34+0,18%100
20.59.51195,39+0,21%100
20.59.51195,33+0,17%100
20.59.51195,37+0,19%200
20.59.51195,42+0,22%400
20.59.51195,41+0,22%264
20.59.51195,40+0,21%100
20.59.51195,39+0,21%100
20.59.51195,38+0,20%100
20.59.51195,375+0,20%264
20.59.51195,34+0,18%100
20.59.51195,42+0,22%300
20.59.51195,41+0,22%100
OraValoreVar.%Volume
20.59.51195,38+0,20%100
20.59.51195,39+0,21%100
20.59.51195,36+0,19%200
20.59.51195,34+0,18%184
20.59.51195,37+0,19%100
20.59.51195,41+0,22%173
20.59.51195,40+0,21%100
20.59.51195,37+0,19%100
20.59.51195,40+0,21%120
20.59.51195,37+0,19%100
20.59.51195,39+0,21%100
20.59.51195,37+0,19%100
20.59.51195,36+0,19%200
20.59.51195,34+0,18%303
20.59.51195,345+0,18%200
20.59.51195,36+0,19%100
20.59.51195,345+0,18%100
20.59.50195,34+0,18%100
20.59.50195,35+0,18%100
20.59.50195,38+0,20%472
20.59.50195,35+0,18%100
20.59.50195,34+0,18%100
20.59.50195,35+0,18%100
20.59.50195,34+0,18%100
20.59.50195,38+0,20%100
20.59.50195,36+0,19%300
20.59.50195,35+0,18%100
20.59.50195,38+0,20%100
20.59.49195,38+0,20%300
20.59.49195,33+0,17%200
OraValoreVar.%Volume
20.59.48195,32+0,17%100
20.59.48195,33+0,17%100
20.59.48195,32+0,17%100
20.59.48195,37+0,19%100
20.59.48195,35+0,18%1.000
20.59.48195,37+0,19%100
20.59.48195,33+0,17%200
20.59.48195,32+0,17%100
20.59.48195,33+0,17%1.000
20.59.48195,32+0,17%548

(*) I dati sono limitati agli ultimi 100 contratti.

```