Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Salesforce

Mercato: NYSE

185,61
+0,97%

valuta in USD

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
21.59.59185,58+0,96%1.597
21.59.59185,61+0,97%331
21.59.59185,60+0,97%2.256
21.59.59185,61+0,97%618
21.59.58185,59+0,96%700
21.59.58185,60+0,97%100
21.59.57185,59+0,96%200
21.59.57185,60+0,97%800
21.59.57185,59+0,96%1.193
21.59.57185,56+0,95%100
21.59.57185,59+0,96%155
21.59.56185,56+0,95%300
21.59.56185,57+0,95%100
21.59.56185,59+0,96%341
21.59.56185,60+0,97%100
21.59.55185,56+0,95%100
21.59.55185,57+0,95%100
21.59.55185,56+0,95%600
21.59.55185,57+0,95%284
21.59.55185,56+0,95%509
21.59.55185,57+0,95%400
21.59.55185,56+0,95%500
21.59.54185,58+0,96%1.585
21.59.54185,59+0,96%100
21.59.53185,595+0,97%100
21.59.53185,57+0,95%229
21.59.53185,59+0,96%100
21.59.53185,555+0,94%100
21.59.53185,59+0,96%200
21.59.53185,61+0,97%100
OraValoreVar.%Volume
21.59.53185,58+0,96%1.000
21.59.53185,57+0,95%1.580
21.59.53185,56+0,95%200
21.59.53185,57+0,95%100
21.59.52185,55+0,94%400
21.59.52185,56+0,95%113
21.59.52185,55+0,94%100
21.59.52185,58+0,96%100
21.59.52185,57+0,95%1.200
21.59.52185,565+0,95%100
21.59.52185,55+0,94%100
21.59.51185,555+0,94%100
21.59.51185,535+0,93%100
21.59.51185,54+0,94%100
21.59.51185,56+0,95%100
21.59.51185,555+0,94%100
21.59.51185,56+0,95%200
21.59.50185,58+0,96%100
21.59.50185,57+0,95%100
21.59.50185,55+0,94%401
21.59.50185,56+0,95%382
21.59.50185,57+0,95%300
21.59.50185,59+0,96%210
21.59.50185,60+0,97%100
21.59.50185,57+0,95%300
21.59.49185,56+0,95%200
21.59.49185,57+0,95%405
21.59.48185,58+0,96%276
21.59.48185,59+0,96%220
21.59.48185,58+0,96%906
OraValoreVar.%Volume
21.59.48185,595+0,97%200
21.59.48185,59+0,96%904
21.59.48185,575+0,95%100
21.59.47185,605+0,97%700
21.59.44185,61+0,97%100
21.59.44185,605+0,97%100
21.59.43185,59+0,96%722
21.59.43185,58+0,96%180
21.59.43185,59+0,96%400
21.59.42185,57+0,95%200
21.59.42185,59+0,96%200
21.59.42185,58+0,96%100
21.59.42185,59+0,96%100
21.59.42185,58+0,96%300
21.59.42185,565+0,95%600
21.59.42185,56+0,95%160
21.59.42185,565+0,95%620
21.59.42185,57+0,95%1.267
21.59.42185,56+0,95%208
21.59.41185,615+0,98%100
21.59.40185,61+0,97%700
21.59.40185,62+0,98%100
21.59.37185,63+0,98%310
21.59.37185,62+0,98%1.777
21.59.36185,61+0,97%300
21.59.36185,60+0,97%102
21.59.36185,61+0,97%600
21.59.33185,60+0,97%755
21.59.31185,59+0,96%120
21.59.30185,575+0,95%125
OraValoreVar.%Volume
21.59.30185,58+0,96%211
21.59.30185,575+0,95%100
21.59.29185,57+0,95%341
21.59.29185,58+0,96%300
21.59.29185,565+0,95%200
21.59.29185,58+0,96%500
21.59.29185,565+0,95%793
21.59.29185,56+0,95%100
21.59.28185,565+0,95%100
21.59.27185,56+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```