Milano 3-nov
49.942 -0,01%
Nasdaq 3-nov
28.180 +0,68%
Dow Jones 3-nov
51.787 -0,38%
Londra 3-nov
10.638 -1,14%
Francoforte 3-nov
25.865 -0,45%

Salesforce

Mercato: NYSE

222,2
-1,76%

valuta in USD

Ultimo aggiornamento: 03/11/2026
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
22.00.02222,20-1,76%925.090
21.59.59222,19-1,76%300
21.59.59222,175-1,77%100
21.59.59222,20-1,76%100
21.59.59222,19-1,76%500
21.59.58222,20-1,76%500
21.59.57222,175-1,77%200
21.59.57222,14-1,79%297
21.59.56222,18-1,77%100
21.59.56222,185-1,77%800
21.59.55222,14-1,79%211
21.59.55222,185-1,77%200
21.59.55222,17-1,77%100
21.59.55222,15-1,78%200
21.59.55222,20-1,76%100
21.59.55222,18-1,77%100
21.59.54222,20-1,76%125
21.59.54222,17-1,77%104
21.59.54222,175-1,77%913
21.59.53222,18-1,77%300
21.59.53222,21-1,76%100
21.59.53222,175-1,77%100
21.59.53222,18-1,77%200
21.59.53222,21-1,76%100
21.59.53222,17-1,77%200
21.59.53222,175-1,77%100
21.59.53222,225-1,75%100
21.59.52222,18-1,77%100
21.59.52222,16-1,78%313
21.59.52222,17-1,77%1.953
OraValoreVar.%Volume
21.59.52222,16-1,78%100
21.59.52222,17-1,77%547
21.59.51222,175-1,77%400
21.59.51222,16-1,78%100
21.59.51222,17-1,77%200
21.59.51222,16-1,78%200
21.59.51222,17-1,77%200
21.59.51222,16-1,78%200
21.59.51222,17-1,77%100
21.59.51222,16-1,78%100
21.59.51222,17-1,77%100
21.59.51222,19-1,76%100
21.59.51222,13-1,79%300
21.59.50222,155-1,78%100
21.59.50222,126-1,79%300
21.59.50222,14-1,79%1.300
21.59.50222,13-1,79%890
21.59.50222,12-1,80%100
21.59.50222,13-1,79%400
21.59.50222,14-1,79%100
21.59.50222,135-1,79%100
21.59.50222,13-1,79%300
21.59.50222,14-1,79%1.404
21.59.50222,115-1,80%100
21.59.50222,105-1,80%1.213
21.59.49222,095-1,81%600
21.59.49222,09-1,81%211
21.59.49222,06-1,82%500
21.59.48222,075-1,81%100
21.59.48222,06-1,82%196
OraValoreVar.%Volume
21.59.48222,07-1,82%100
21.59.48222,06-1,82%200
21.59.48222,07-1,82%300
21.59.48222,03-1,83%123
21.59.48222,045-1,83%200
21.59.47222,05-1,83%100
21.59.47222,02-1,84%500
21.59.47221,99-1,85%100
21.59.46222,00-1,85%100
21.59.46221,97-1,86%100
21.59.45222,00-1,85%148
21.59.44222,03-1,83%100
21.59.44222,035-1,83%2.100
21.59.44222,03-1,83%329
21.59.43221,99-1,85%100
21.59.43222,0157-1,84%300
21.59.42221,99-1,85%271
21.59.42221,9925-1,85%100
21.59.41222,01-1,84%412
21.59.41221,985-1,85%100
21.59.40221,99-1,85%100
21.59.40222,00-1,85%100
21.59.40221,985-1,85%279
21.59.39222,008-1,84%500
21.59.38221,98-1,86%100
21.59.37221,93-1,88%220
21.59.37221,955-1,87%100
21.59.37221,96-1,87%266
21.59.37221,945-1,87%100
21.59.37221,94-1,87%100
OraValoreVar.%Volume
21.59.37221,95-1,87%234
21.59.37221,93-1,88%218
21.59.37221,92-1,88%200
21.59.37221,93-1,88%100
21.59.37221,92-1,88%100
21.59.37221,93-1,88%200
21.59.37221,97-1,86%100
21.59.36221,90-1,89%409
21.59.35221,895-1,89%528
21.59.35221,90-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```