Milano 17:35
43.433 -0,20%
Nasdaq 18:16
25.658 +0,30%
Dow Jones 18:16
47.919 +0,14%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Salesforce

Mercato: NYSE

260,562
+5,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.15.32260,5624+5,29%100
18.15.30260,60+5,31%176
18.15.30260,59+5,31%200
18.15.30260,55+5,29%100
18.15.25260,54+5,29%300
18.15.25260,55+5,29%100
18.15.25260,56+5,29%121
18.15.25260,54+5,29%200
18.15.22260,52+5,28%100
18.15.22260,51+5,27%100
18.15.22260,52+5,28%200
18.15.20260,455+5,25%250
18.15.12260,465+5,26%100
18.15.09260,475+5,26%150
18.15.08260,52+5,28%100
18.15.06260,49+5,27%357
18.15.06260,52+5,28%100
18.15.06260,49+5,27%126
18.15.06260,50+5,27%200
18.15.06260,48+5,26%100
18.15.06260,47+5,26%100
18.15.05260,44+5,25%100
18.15.05260,40+5,23%900
18.15.05260,42+5,24%100
18.15.05260,43+5,24%100
18.15.01260,53+5,28%100
18.14.57260,42+5,24%489
18.14.55260,475+5,26%622
18.14.46260,43+5,24%284
18.14.40260,52+5,28%100
OraValoreVar.%Volume
18.14.40260,50+5,27%100
18.14.40260,49+5,27%227
18.14.40260,535+5,28%100
18.14.40260,49+5,27%200
18.14.39260,53+5,28%200
18.14.34260,55+5,29%115
18.14.29260,58+5,30%100
18.14.21260,50+5,27%100
18.14.19260,31+5,19%200
18.14.17260,54+5,29%100
18.14.17260,59+5,31%160
18.14.17260,5899+5,31%100
18.14.17260,58+5,30%200
18.14.17260,59+5,31%200
18.14.16260,50+5,27%600
18.14.15260,45+5,25%100
18.14.15260,50+5,27%407
18.14.15260,4999+5,27%200
18.14.15260,50+5,27%900
18.14.13260,46+5,25%1.186
18.14.13260,44+5,25%100
18.14.13260,43+5,24%300
18.14.05260,42+5,24%100
18.14.04260,4199+5,24%300
18.14.03260,37+5,22%219
18.14.03260,38+5,22%225
18.14.03260,40+5,23%105
18.14.02260,34+5,20%200
18.14.02260,33+5,20%100
18.14.02260,34+5,20%117
OraValoreVar.%Volume
18.14.02260,36+5,21%100
18.14.02260,35+5,21%100
18.13.57260,34+5,20%500
18.13.54260,29+5,18%100
18.13.45260,279+5,18%400
18.13.44260,27+5,18%376
18.13.43260,28+5,18%100
18.13.43260,27+5,18%300
18.13.43260,28+5,18%100
18.13.43260,27+5,18%200
18.13.42260,23+5,16%100
18.13.40260,22+5,16%2.378
18.13.36260,2462+5,17%200
18.13.36260,27+5,18%300
18.13.35260,22+5,16%2.700
18.13.27260,17+5,14%200
18.13.27260,23+5,16%200
18.13.27260,25+5,17%100
18.13.26260,20+5,15%100
18.13.26260,22+5,16%200
18.13.26260,30+5,19%100
18.13.26260,335+5,20%11.002
18.13.26260,22+5,16%500
18.13.25260,34+5,20%100
18.13.25260,325+5,20%100
18.13.25260,33+5,20%100
18.13.25260,36+5,21%100
18.13.25260,33+5,20%200
18.13.25260,35+5,21%100
18.13.25260,36+5,21%100
OraValoreVar.%Volume
18.13.25260,35+5,21%100
18.13.25260,33+5,20%100
18.13.25260,32+5,20%1.000
18.13.25260,37+5,22%350
18.13.21260,40+5,23%800
18.13.21260,41+5,23%400
18.13.21260,40+5,23%199
18.13.21260,41+5,23%300
18.13.14260,45+5,25%110
18.13.14260,4612+5,25%250

(*) I dati sono limitati agli ultimi 100 contratti.

```