Milano 17:35
49.948 +0,90%
Nasdaq 22:00
27.990 -1,39%
Dow Jones 22:02
51.984 +0,41%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Salesforce

Mercato: NYSE

226,17
-1,31%

valuta in USD

Ultimo aggiornamento: 02/11/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
22.00.00226,17-1,31%2.457
22.00.00226,16-1,31%400
21.59.59226,17-1,31%100
21.59.59226,19-1,30%700
21.59.59226,18-1,30%400
21.59.59226,15-1,32%253
21.59.58226,16-1,31%200
21.59.58226,12-1,33%200
21.59.58226,17-1,31%145
21.59.58226,165-1,31%195
21.59.57226,15-1,32%300
21.59.57226,11-1,34%200
21.59.57226,15-1,32%100
21.59.57226,14-1,32%160
21.59.56226,095-1,34%102
21.59.56226,09-1,34%120
21.59.56226,11-1,34%100
21.59.56226,09-1,34%106
21.59.56226,13-1,33%300
21.59.55226,12-1,33%100
21.59.55226,09-1,34%100
21.59.55226,14-1,32%200
21.59.55226,06-1,36%591
21.59.55226,07-1,35%365
21.59.55226,095-1,34%100
21.59.54226,04-1,37%100
21.59.54226,06-1,36%500
21.59.54226,10-1,34%363
21.59.53226,07-1,35%100
21.59.53226,09-1,34%100
OraValoreVar.%Volume
21.59.53226,08-1,35%200
21.59.53226,06-1,36%100
21.59.52226,05-1,36%100
21.59.52226,04-1,37%600
21.59.52226,08-1,35%100
21.59.52226,04-1,37%500
21.59.52226,01-1,38%244
21.59.52226,07-1,35%540
21.59.52226,06-1,36%500
21.59.52226,05-1,36%100
21.59.52226,04-1,37%300
21.59.51226,045-1,36%200
21.59.51226,055-1,36%210
21.59.51226,0525-1,36%100
21.59.51226,05-1,36%100
21.59.51226,06-1,36%100
21.59.50226,10-1,34%400
21.59.50226,1175-1,33%165
21.59.50226,10-1,34%113
21.59.50226,12-1,33%200
21.59.50226,14-1,32%100
21.59.50225,93-1,41%100
21.59.50225,97-1,40%100
21.59.50225,92-1,42%100
21.59.50226,14-1,32%1.073
21.59.50225,95-1,41%400
21.59.50226,07-1,35%100
21.59.50226,12-1,33%100
21.59.50226,14-1,32%500
21.59.50226,12-1,33%100
OraValoreVar.%Volume
21.59.50226,14-1,32%100
21.59.50226,185-1,30%110
21.59.50226,14-1,32%100
21.59.50226,15-1,32%1.000
21.59.50226,19-1,30%200
21.59.50226,20-1,30%193
21.59.49226,07-1,35%100
21.59.49226,10-1,34%543
21.59.49226,10-1,34%200
21.59.49226,06-1,36%211
21.59.49226,105-1,34%110
21.59.48226,07-1,35%200
21.59.48226,08-1,35%160
21.59.48226,04-1,37%200
21.59.48226,07-1,35%110
21.59.48226,03-1,37%100
21.59.47226,02-1,37%300
21.59.46226,01-1,38%503
21.59.46225,99-1,39%200
21.59.46225,97-1,40%100
21.59.46226,01-1,38%400
21.59.46226,00-1,38%100
21.59.46226,01-1,38%100
21.59.46225,99-1,39%100
21.59.46225,995-1,39%200
21.59.46226,01-1,38%100
21.59.46226,00-1,38%100
21.59.46225,99-1,39%100
21.59.46226,01-1,38%100
21.59.46225,96-1,40%100
OraValoreVar.%Volume
21.59.46225,79-1,47%176
21.59.46225,83-1,46%100
21.59.46225,88-1,44%100
21.59.46225,94-1,41%100
21.59.46225,98-1,39%100
21.59.46226,00-1,38%100
21.59.46226,01-1,38%200
21.59.46225,79-1,47%100
21.59.46225,84-1,45%200
21.59.46225,96-1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```