Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sangrix

ISIN: KYG216212095 - Mercato: NASDAQ - National

1,44
-7,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,44INV.537
21.59.561,46+1,39%100
21.59.501,44INV.1.114
21.59.371,43-0,69%100
21.59.251,41-2,08%200
21.59.081,425-1,04%400
21.58.471,40-2,78%297
21.58.151,42-1,39%127
21.58.151,41-2,08%152
21.56.581,41-2,08%237
21.56.441,4399-0,01%105
21.56.291,41-2,08%273
21.56.061,42-1,39%100
21.54.161,41-2,08%263
21.53.081,40-2,78%200
21.50.381,41-2,08%100
21.50.231,43-0,69%300
21.49.571,435-0,35%100
21.49.491,42-1,39%100
21.48.241,41-2,08%492
21.47.591,405-2,43%400
21.47.131,405-2,43%200
21.47.131,41-2,08%1.983
21.47.071,41-2,08%1.050
21.47.071,405-2,43%100
21.45.571,40-2,78%100
21.45.471,41-2,08%301
21.45.451,415-1,74%100
21.45.061,40-2,78%100
21.44.581,41-2,08%200
OraValoreVar.%Volume
21.44.481,40-2,78%100
21.43.511,415-1,74%500
21.43.471,40-2,78%100
21.43.381,41-2,08%200
21.41.401,43-0,69%100
21.41.401,42-1,39%100
21.41.401,44INV.130
21.41.081,41-2,08%714
21.41.081,405-2,43%199
21.41.081,40-2,78%100
21.41.081,40-2,78%300
21.41.071,41-2,08%701
21.39.231,43-0,69%500
21.39.051,44INV.200
21.34.041,43-0,69%100
21.31.101,4411+0,08%500
21.30.401,4396-0,03%500
21.26.021,44INV.2.505
21.24.241,45+0,69%300
21.24.151,49+3,47%500
21.24.121,45+0,69%126
21.24.061,44INV.1.054
21.24.061,45+0,69%100
21.20.061,46+1,39%768
21.20.001,47+2,08%3.019
21.19.231,51+4,86%100
21.16.531,52+5,56%200
21.16.061,50+4,17%300
21.14.091,48+2,78%200
21.11.531,47+2,08%200
OraValoreVar.%Volume
21.11.101,48+2,78%150
21.04.121,47+2,08%200
21.03.251,46+1,39%100
20.56.521,48+2,78%700
20.56.521,47+2,08%600
20.56.491,4812+2,86%300
20.56.021,50+4,17%1.000
20.56.021,48+2,78%500
20.52.211,49+3,47%472
20.52.211,50+4,17%500
20.52.211,51+4,86%1.456
20.17.261,52+5,56%100
20.11.201,54+6,94%800
19.46.401,5413+7,03%1.352
19.42.491,54+6,94%100
19.07.451,55+7,64%1.079
18.59.381,57+9,03%150
18.36.261,55+7,64%448
18.31.571,5517+7,76%447
18.14.161,5857+10,12%100
18.14.111,56+8,33%100
17.48.081,54+6,94%200
17.09.151,5458+7,35%105
16.54.501,56+8,33%200
16.53.251,58+9,72%308
16.51.581,5899+10,41%100
16.48.151,57+9,03%200
16.45.381,595+10,76%100
16.45.241,5955+10,80%100
16.44.151,595+10,76%200
OraValoreVar.%Volume
16.44.051,59+10,42%100
16.43.451,5862+10,15%100
16.42.451,54+6,94%100
16.42.421,52+5,56%1.000
16.40.041,5106+4,90%380
16.40.041,525+5,90%900
16.40.041,5114+4,96%165
16.38.351,5371+6,74%129
16.33.571,53+6,25%2.139
16.30.161,5492+7,58%750

(*) I dati sono limitati agli ultimi 100 contratti.

```