SAP

ISIN: DE0007164600 - Mercato: Frankfurt Regional Exchange

148,74

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.43.39	148,70	-0,03%	100	14.870,00
21.35.53	148,86	+0,08%	100	14.886,00
21.22.09	149,02	+0,19%	50	7.451,00
21.08.41	149,44	+0,47%	5	747,20
20.11.31	149,22	+0,32%	100	14.922,00
20.10.34	149,18	+0,30%	100	14.918,00
20.05.57	149,00	+0,17%	34	5.066,00
19.44.40	148,90	+0,11%	8	1.191,20
18.54.41	149,28	+0,36%	60	8.956,80
18.19.10	148,62	-0,08%	24	3.566,88
18.03.11	148,88	+0,09%	100	14.888,00
16.40.09	148,48	-0,17%	250	37.120,00
16.33.10	147,32	-0,95%	136	20.035,52
16.29.46	146,84	-1,28%	15	2.202,60
15.35.24	145,60	-2,11%	200	29.120,00
15.27.08	145,70	-2,04%	50	7.285,00
14.57.40	145,28	-2,33%	5	726,40
14.24.44	145,14	-2,42%	65	9.434,10
14.00.26	144,46	-2,88%	10	1.444,60
14.00.25	144,48	-2,86%	40	5.779,20
13.46.19	144,80	-2,65%	48	6.950,40
13.39.57	144,72	-2,70%	7	1.013,04
13.22.13	144,90	-2,58%	50	7.245,00
13.15.26	144,98	-2,53%	77	11.163,46
13.03.51	145,50	-2,18%	49	7.129,50
12.38.47	145,44	-2,22%	2	290,88
12.38.20	145,42	-2,23%	15	2.181,30
12.30.08	145,34	-2,29%	50	7.267,00
12.22.38	145,54	-2,15%	25	3.638,50
12.20.35	145,66	-2,07%	20	2.913,20

Ora	Valore	Var.%	Volume	Controvalore
12.18.55	145,72	-2,03%	20	2.914,40
12.17.14	145,62	-2,10%	17	2.475,54
12.11.42	145,84	-1,95%	20	2.916,80
11.43.53	146,10	-1,77%	30	4.383,00
10.55.03	146,82	-1,29%	40	5.872,80
9.40.39	147,30	-0,97%	10	1.473,00
9.16.04	146,78	-1,32%	10	1.467,80
9.12.46	146,48	-1,52%	2	292,96
9.09.38	146,60	-1,44%	27	3.958,20
9.03.07	147,06	-1,13%	40	5.882,40
8.00.47	146,00	-1,84%	410	59.860,00
22.56.23	147,60	-0,77%	1	147,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide