Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sapiens International Corporation Nv

ISIN: KYG7T16G1039 - Mercato: NASDAQ - National

43,29
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,29INV.29.731
21.59.5243,30+0,02%1.234
21.59.4743,285-0,01%200
21.59.4643,29INV.1.400
21.59.4543,285-0,01%278
21.59.4243,29INV.100
21.59.3443,28-0,02%3.162
21.59.3243,27-0,05%300
21.59.2943,275-0,03%200
21.59.2943,28-0,02%500
21.59.2943,275-0,03%671
21.59.2943,27-0,05%282
21.59.2943,28-0,02%712
21.59.2943,275-0,03%487
21.59.2643,27-0,05%325
21.59.2643,275-0,03%100
21.58.5743,27-0,05%200
21.58.5543,275-0,03%400
21.58.2643,27-0,05%100
21.58.2343,275-0,03%100
21.58.1443,27-0,05%100
21.57.3043,275-0,03%100
21.56.0743,27-0,05%100
21.55.3243,275-0,03%1.161
21.54.5043,28-0,02%100
21.54.3243,275-0,03%394
21.54.2843,272-0,04%100
21.54.2743,27-0,05%200
21.54.2243,275-0,03%200
21.54.1643,28-0,02%270
OraValoreVar.%Volume
21.54.1643,275-0,03%200
21.54.1643,28-0,02%221
21.54.1643,275-0,03%237
21.51.0543,28-0,02%400
21.51.0143,285-0,01%34.028
21.51.0043,29INV.100
21.51.0043,285-0,01%100
21.51.0043,29INV.100
21.51.0043,285-0,01%100
21.51.0043,29INV.6.800
21.50.0643,295+0,01%200
21.49.3643,29INV.100
21.48.3243,295+0,01%100
21.48.2543,30+0,02%100
21.47.5143,29INV.100
21.47.4543,295+0,01%100
21.43.4443,29INV.100
21.42.2243,295+0,01%1.474
21.37.1443,29INV.200
21.37.1343,295+0,01%200
21.36.0843,29INV.100
21.35.4543,30+0,02%100
21.34.4243,295+0,01%192
21.31.3643,29INV.100
21.30.2943,295+0,01%101
21.23.0543,30+0,02%100
21.16.4043,29INV.100
21.12.3043,2925+0,01%956
21.10.0043,295+0,01%100
21.09.5143,30+0,02%662
OraValoreVar.%Volume
20.58.3943,295+0,01%100
20.58.3343,29INV.318
20.57.4443,30+0,02%100
20.46.3543,295+0,01%689
20.40.1843,30+0,02%100
20.36.1843,2998+0,02%2.158
20.32.4243,30+0,02%300
20.28.4043,295+0,01%100
20.25.2243,30+0,02%2.104
20.21.3443,295+0,01%600
20.21.2443,30+0,02%100
20.03.5143,295+0,01%102
20.00.0143,30+0,02%667
19.55.1343,295+0,01%215
19.50.2743,30+0,02%410
19.48.1743,29INV.100
19.33.5843,30+0,02%700
19.32.1243,295+0,01%219
19.25.4643,29INV.1.399
19.25.4443,285-0,01%487
19.25.4443,29INV.4.374
19.25.4443,285-0,01%399
19.25.4443,29INV.5.488
19.25.4443,285-0,01%809
19.22.2543,29INV.1.697
19.19.2043,285-0,01%200
19.16.2243,29INV.100
18.59.0243,285-0,01%148
18.57.4943,29INV.100
18.56.1343,285-0,01%200
OraValoreVar.%Volume
18.54.1443,28-0,02%100
18.38.2743,28-0,02%282
18.38.2743,285-0,01%974
18.27.1843,285-0,01%487
18.27.1843,28-0,02%100
18.10.5543,285-0,01%120
18.10.2843,28-0,02%200
18.07.0243,285-0,01%1.864
18.06.5143,28-0,02%200
17.59.3543,285-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```