Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sasol Limited Sponsored Adr

Mercato: NYSE

6,26
-1,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,26INV.23.605
21.59.576,255-0,08%900
21.59.506,26INV.999
21.59.476,255-0,08%100
21.59.406,26INV.2.314
21.59.366,255-0,08%661
21.59.366,26INV.537
21.59.286,26INV.300
21.59.286,255-0,08%100
21.59.236,255-0,08%300
21.59.166,26INV.100
21.59.136,255-0,08%200
21.59.116,26INV.200
21.59.106,255-0,08%1.766
21.58.506,26INV.1.972
21.58.306,255-0,08%386
21.58.236,26INV.200
21.58.216,255-0,08%1.095
21.58.076,26INV.200
21.57.596,255-0,08%205
21.57.536,26INV.200
21.57.516,255-0,08%100
21.57.346,26INV.100
21.57.006,255-0,08%200
21.56.196,25-0,16%5.888
21.56.116,245-0,24%100
21.56.076,25-0,16%1.200
21.56.056,245-0,24%400
21.56.056,25-0,16%120
21.56.056,245-0,24%1.370
OraValoreVar.%Volume
21.56.056,25-0,16%800
21.56.056,245-0,24%527
21.56.056,25-0,16%500
21.56.056,245-0,24%452
21.55.546,25-0,16%100
21.55.516,2475-0,20%100
21.55.486,245-0,24%100
21.55.386,25-0,16%398
21.55.386,245-0,24%100
21.55.336,25-0,16%423
21.55.336,245-0,24%100
21.55.336,25-0,16%634
21.55.326,245-0,24%100
21.55.236,25-0,16%200
21.55.206,255-0,08%100
21.55.146,25-0,16%100
21.54.396,255-0,08%614
21.54.246,25-0,16%700
21.50.336,255-0,08%300
21.50.256,26INV.4.191
21.49.576,2639+0,06%1.651
21.49.376,265+0,08%200
21.49.376,26INV.100
21.46.236,265+0,08%200
21.46.096,26INV.200
21.46.086,265+0,08%100
21.46.086,26INV.3.447
21.45.086,255-0,08%200
21.44.186,26INV.200
21.38.046,255-0,08%1.596
OraValoreVar.%Volume
21.36.446,26INV.100
21.36.306,2614+0,02%150
21.35.126,265+0,08%400
21.35.036,26INV.120
21.30.156,265+0,08%100
21.30.126,2684+0,13%448
21.26.386,265+0,08%300
21.26.356,2655+0,09%1.900
21.26.326,265+0,08%300
21.25.476,27+0,16%100
21.25.326,265+0,08%200
21.25.296,2662+0,10%1.059
21.21.416,265+0,08%200
21.20.046,27+0,16%100
21.17.386,265+0,08%200
21.17.266,27+0,16%100
21.16.006,265+0,08%150
21.15.186,27+0,16%100
21.15.186,2662+0,10%2.392
21.15.096,2663+0,10%211
21.12.406,265+0,08%300
21.09.576,2615+0,02%1.814
21.07.436,265+0,08%200
21.04.336,27+0,16%500
21.00.256,265+0,08%100
21.00.076,2688+0,14%126
20.59.526,265+0,08%100
20.58.146,27+0,16%100
20.57.326,265+0,08%100
20.55.556,27+0,16%100
OraValoreVar.%Volume
20.50.376,265+0,08%200
20.48.586,2688+0,14%143
20.48.406,27+0,16%100
20.45.406,265+0,08%200
20.45.396,27+0,16%100
20.41.016,27+0,16%100
20.41.016,265+0,08%1.000
20.41.016,265+0,08%100
20.40.296,2645+0,07%162
20.30.406,265+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```