Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sasol Limited Sponsored Adr

Mercato: NYSE

14,035
-1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,035+0,04%700
21.59.5514,025-0,04%1.277
21.59.5014,029-0,01%482
21.59.4814,005-0,18%1.100
21.59.4814,01-0,14%1.020
21.59.4214,005-0,18%466
21.59.4114,00-0,21%2.790
21.59.4113,995-0,25%100
21.59.4114,00-0,21%600
21.59.4113,995-0,25%100
21.59.4114,00-0,21%100
21.59.3513,995-0,25%1.167
21.59.3114,00-0,21%100
21.59.3113,995-0,25%100
21.59.3114,00-0,21%4.055
21.59.2714,005-0,18%1.200
21.59.2514,01-0,14%400
21.59.2514,005-0,18%100
21.59.2514,01-0,14%2.348
21.59.2514,005-0,18%1.817
21.59.2214,01-0,14%500
21.59.2214,005-0,18%300
21.59.2214,01-0,14%748
21.59.2214,005-0,18%844
21.59.2114,01-0,14%1.158
21.59.2114,005-0,18%100
21.59.2114,01-0,14%2.601
21.59.2114,005-0,18%100
21.59.2114,01-0,14%2.884
21.59.2114,005-0,18%200
OraValoreVar.%Volume
21.59.2114,01-0,14%900
21.59.2014,005-0,18%700
21.59.1714,00-0,21%951
21.59.0714,005-0,18%100
21.59.0514,00-0,21%450
21.59.0514,005-0,18%500
21.59.0514,00-0,21%1.489
21.59.0513,995-0,25%200
21.59.0514,00-0,21%4.697
21.59.0513,995-0,25%100
21.59.0514,00-0,21%600
21.59.0513,995-0,25%423
21.59.0514,00-0,21%400
21.59.0513,995-0,25%448
21.59.0313,991-0,28%300
21.59.0213,99-0,29%300
21.59.0013,995-0,25%303
21.59.0014,00-0,21%3.154
21.58.3814,005-0,18%500
21.58.3514,01-0,14%100
21.58.3314,005-0,18%1.069
21.58.3214,01-0,14%2.759
21.58.3014,015-0,11%100
21.58.3014,01-0,14%1.600
21.58.2914,015-0,11%649
21.58.2014,01-0,14%743
21.58.1514,015-0,11%214
21.58.0514,01-0,14%414
21.57.5714,011-0,14%800
21.56.4114,015-0,11%896
OraValoreVar.%Volume
21.56.4014,02-0,07%1.400
21.56.3914,025-0,04%300
21.56.3914,02-0,07%400
21.56.3914,015-0,11%100
21.56.3914,02-0,07%1.817
21.56.3914,015-0,11%100
21.56.3914,02-0,07%594
21.56.1714,015-0,11%100
21.56.0614,02-0,07%3.461
21.56.0014,021-0,06%900
21.55.4114,025-0,04%200
21.55.2414,03INV.2.264
21.55.2414,035+0,04%101
21.55.2414,03INV.200
21.55.2414,035+0,04%300
21.55.1014,0301INV.1.200
21.55.0814,035+0,04%1.192
21.55.0814,04+0,07%4.652
21.55.0114,035+0,04%500
21.54.5114,04+0,07%1.100
21.54.4214,041+0,08%800
21.54.0314,04+0,07%500
21.54.0314,045+0,11%2.779
21.53.5814,035+0,04%256
21.53.3914,03INV.100
21.53.3714,025-0,04%100
21.53.2914,0291-0,01%103
21.53.2814,025-0,04%246
21.53.2214,03INV.600
21.52.3914,025-0,04%616
OraValoreVar.%Volume
21.52.2714,03INV.100
21.51.4614,025-0,04%266
21.51.4014,03INV.1.200
21.51.4014,035+0,04%2.491
21.51.3614,04+0,07%287
21.51.2814,035+0,04%100
21.51.2714,04+0,07%100
21.51.2714,03INV.100
21.51.2714,04+0,07%1.932
21.51.2714,0424+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```