Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Satellogic

Mercato: NASDAQ - National

6,17
+3,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,17INV.504
21.59.476,165-0,08%662
21.59.456,16-0,16%1.499
21.59.456,165-0,08%5.779
21.59.336,1602-0,16%112
21.59.336,165-0,08%671
21.59.316,1605-0,15%239
21.59.316,16-0,16%261
21.59.256,17INV.4.307
21.59.256,165-0,08%1.100
21.59.256,17INV.100
21.59.236,165-0,08%2.899
21.59.226,16-0,16%1.215
21.59.206,165-0,08%2.702
21.59.206,17INV.600
21.59.166,165-0,08%250
21.59.146,1688-0,02%100
21.59.146,165-0,08%28.942
21.59.066,16-0,16%7.624
21.59.066,155-0,24%100
21.59.066,16-0,16%128
21.59.066,155-0,24%1.600
21.59.066,16-0,16%400
21.59.066,155-0,24%200
21.59.066,16-0,16%400
21.59.066,155-0,24%200
21.59.066,16-0,16%223
21.59.066,155-0,24%200
21.59.066,16-0,16%577
21.59.066,155-0,24%523
OraValoreVar.%Volume
21.59.066,16-0,16%3.770
21.59.066,155-0,24%5.121
21.59.066,16-0,16%2.795
21.59.066,165-0,08%200
21.59.066,17INV.7.435
21.59.056,175+0,08%1.822
21.58.446,175+0,08%1.925
21.58.446,17INV.6.710
21.58.316,175+0,08%1.439
21.58.316,17INV.1.019
21.58.316,17INV.679
21.58.296,175+0,08%566
21.58.296,17INV.200
21.58.296,165-0,08%200
21.58.296,17INV.7.707
21.58.286,165-0,08%686
21.58.256,1699INV.1.150
21.58.206,165-0,08%357
21.58.206,16-0,16%162
21.58.196,1601-0,16%969
21.58.156,165-0,08%569
21.58.136,17INV.1.517
21.58.136,175+0,08%802
21.58.136,17INV.223
21.58.136,175+0,08%200
21.58.136,17INV.477
21.58.136,175+0,08%414
21.58.136,17INV.2.996
21.58.136,175+0,08%578
21.58.126,17INV.7.630
OraValoreVar.%Volume
21.58.086,165-0,08%547
21.57.596,175+0,08%1.300
21.57.566,18+0,16%500
21.57.546,17INV.231
21.57.546,175+0,08%100
21.57.506,165-0,08%100
21.57.506,17INV.7.762
21.57.506,165-0,08%1.314
21.57.396,16-0,16%7.999
21.57.396,155-0,24%100
21.57.396,16-0,16%100
21.57.396,155-0,24%1.170
21.57.396,16-0,16%100
21.57.356,155-0,24%100
21.57.356,16-0,16%200
21.57.356,155-0,24%100
21.57.346,15-0,32%200
21.57.286,155-0,24%5.824
21.57.266,15-0,32%15.819
21.57.266,155-0,24%878
21.57.266,15-0,32%285
21.57.166,155-0,24%219
21.57.066,16-0,16%200
21.57.066,1599-0,16%187
21.57.056,155-0,24%200
21.57.056,16-0,16%100
21.57.026,155-0,24%100
21.56.586,1501-0,32%100
21.56.516,155-0,24%500
21.56.516,16-0,16%5.278
OraValoreVar.%Volume
21.56.516,165-0,08%100
21.56.506,1648-0,08%175
21.56.506,165-0,08%571
21.56.466,16-0,16%100
21.56.336,165-0,08%700
21.56.316,16-0,16%1.100
21.56.316,155-0,24%100
21.56.316,16-0,16%100
21.56.316,155-0,24%100
21.56.316,16-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```