Satsuma Technology

ISIN: GB00BMFCRZ80 - Mercato: LSE - Domestic

0,002

-11,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.21	,002	-9,09%	145.976	291,95
16.56.44	,002	-9,09%	157.243	314,49
16.51.08	,002	-9,09%	304.079	608,16
16.13.02	,002	-9,09%	153.384	306,77
15.57.00	,0019	-13,64%	154.090	292,77
15.51.04	,002	-9,09%	168.908	337,82
15.51.01	,002	-9,09%	5.091	10,18
14.07.21	,002	-9,09%	9.345.895	18.691,79
14.06.35	,0021	-4,55%	343.577	721,51
14.04.11	,002	-9,09%	145.600	291,20
13.23.33	,002	-9,09%	146.709	293,42
12.57.28	,002	-9,09%	250.000	500,00
12.52.10	,002	-9,09%	146.250	292,50
12.44.00	,002	-9,09%	159.475	318,95
12.26.10	,0021	-4,55%	145.600	305,76
11.34.20	,0021	-4,55%	147.872	310,53
9.53.39	,0021	-4,55%	145.599	305,76
9.32.47	,0021	-4,55%	156.074	327,76
9.28.48	,0022	INV.	145.599	320,32
9.11.47	,0021	-4,55%	139.937	293,87
9.05.36	,0025	+13,64%	4.750	11,88
9.05.23	,0021	-4,55%	291.198	611,52
9.05.18	,0025	+13,64%	4.870	12,18
17.35.03	,0022	INV.	6.364	14,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide