Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum

Mercato: NYSE

20,39

-1,02%

valuta in USD

Ultimo aggiornamento: 17/06/2024 19.00
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
19.00.08	20,3899	-1,02	225	4.588
19.00.08	20,3472	-1,23	100	2.035
19.00.08	20,35	-1,21	100	2.035
18.40.15	20,363	-1,15	800	16.290
18.03.15	20,35	-1,21	200	4.070
17.15.21	20,3599	-1,17	100	2.036
17.15.21	20,3525	-1,20	100	2.035
17.15.15	20,35	-1,21	100	2.035
17.15.15	20,3548	-1,19	100	2.035
17.15.08	20,3599	-1,17	100	2.036
17.15.08	20,3525	-1,20	100	2.035
17.15.05	20,3599	-1,17	100	2.036
17.15.05	20,3525	-1,20	100	2.035
17.14.57	20,3525	-1,20	100	2.035
17.14.57	20,3599	-1,17	100	2.036
17.14.54	20,3599	-1,17	100	2.036
17.14.54	20,3525	-1,20	100	2.035
17.14.53	20,3599	-1,17	100	2.036
17.14.53	20,3525	-1,20	100	2.035
17.14.51	20,3599	-1,17	300	6.108
17.14.51	20,355	-1,19	100	2.036
17.14.51	20,3525	-1,20	100	2.035
17.14.51	20,3599	-1,17	100	2.036
17.14.51	20,355	-1,19	100	2.036
17.14.51	20,3525	-1,20	100	2.035
17.14.45	20,355	-1,19	100	2.036
17.14.41	20,36	-1,17	100	2.036
17.14.40	20,35	-1,21	200	4.070
15.30.00	20,55	-0,24	100	2.055
01.00.00	20,6	INV	211	4.347

```