Milano 11:29
49.356 -1,23%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 11:30
10.411 -0,45%
Francoforte 11:29
24.910 -0,78%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
22.00.001,09INV.117
21.32.021,1081+1,66%267
20.56.491,10+0,92%1.000
20.55.021,09INV.155
20.53.011,0979+0,72%516
20.34.591,095+0,46%372
20.33.081,09INV.477
20.24.211,095+0,46%247
20.20.451,105+1,38%108
20.20.451,10+0,92%336
20.20.451,105+1,38%128
19.51.471,10+0,92%112
19.50.011,12+2,75%400
18.06.391,11+1,83%100
18.01.111,105+1,38%200
18.01.111,10+0,92%592
17.57.591,0901+0,01%161
17.20.271,0604-2,72%671
17.03.281,05-3,67%100
17.03.281,04-4,59%100
17.03.281,07-1,83%800
16.57.161,05-3,67%1.468
16.57.161,04-4,59%100
16.57.151,05-3,67%2.037
16.57.151,06-2,75%260
16.56.321,06-2,75%7.259
16.56.321,07-1,83%100
16.55.111,10+0,92%200
16.54.491,12+2,75%943
16.51.001,13+3,67%186
OraValoreVar.%Volume
16.50.581,14+4,59%200
16.08.401,17+7,34%100
16.04.581,14+4,59%162
16.04.401,135+4,13%100
16.04.391,13+3,67%663
16.04.071,17+7,34%100
16.04.071,1735+7,66%300
16.04.071,18+8,26%140
16.04.071,18+8,26%280
15.30.361,1808+8,33%165
15.30.071,1974+9,85%143
15.30.061,20+10,09%154
15.30.031,18+8,26%400
15.30.011,23+12,84%162
15.30.001,24+13,76%100
21.58.471,12+2,75%264

(*) I dati sono limitati agli ultimi 100 contratti.

```