Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

2,79
+27,40%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.572,79+27,40%200
21.59.572,765+26,26%130
21.59.532,80+27,85%900
21.59.532,8001+27,86%900
21.59.512,81+28,31%100
21.59.472,80+27,85%100
21.59.472,81+28,31%3.879
21.59.442,85+30,14%100
21.59.442,81+28,31%4.143
21.59.442,79+27,40%185
21.59.422,745+25,34%197
21.59.402,73+24,66%680
21.59.382,736+24,93%159
21.59.332,77+26,48%103
21.59.282,7001+23,29%100
21.59.282,74+25,11%100
21.59.262,7188+24,15%200
21.59.232,72+24,20%500
21.59.222,74+25,11%200
21.59.222,7372+24,99%140
21.59.192,72+24,20%300
21.59.142,7188+24,15%150
21.59.142,72+24,20%416
21.59.072,745+25,34%300
21.59.052,71+23,74%101
21.59.042,7017+23,37%491
21.59.042,74+25,11%200
21.59.022,7477+25,47%150
21.58.552,7803+26,95%276
21.58.542,76+26,03%150
OraValoreVar.%Volume
21.58.512,7198+24,19%1.000
21.58.502,70+23,29%374
21.58.492,685+22,60%1.000
21.58.492,65+21,00%500
21.58.472,67+21,92%100
21.58.472,68+22,37%503
21.58.472,7047+23,50%200
21.58.452,695+23,06%100
21.58.442,7099+23,74%216
21.58.442,70+23,29%800
21.58.442,695+23,06%600
21.58.402,705+23,52%150
21.58.402,6801+22,38%197
21.58.402,68+22,37%197
21.58.402,69+22,83%303
21.58.392,705+23,52%700
21.58.382,6801+22,38%500
21.58.382,73+24,66%650
21.58.382,7499+25,57%300
21.58.382,75+25,57%160
21.58.342,8009+27,89%680
21.58.322,735+24,89%500
21.58.292,6701+21,92%100
21.58.292,68+22,37%100
21.58.292,6701+21,92%100
21.58.292,69+22,83%100
21.58.292,70+23,29%668
21.58.292,74+25,11%650
21.58.292,73+24,66%100
21.58.272,80+27,85%921
OraValoreVar.%Volume
21.58.272,83+29,22%2.663
21.58.252,84+29,68%403
21.58.252,85+30,14%100
21.58.242,86+30,59%600
21.58.242,93+33,79%2.500
21.58.232,95+34,70%118
21.58.222,91+32,88%500
21.58.222,955+34,93%200
21.58.192,97+35,62%123
21.58.192,90+32,42%100
21.58.192,89+31,96%211
21.58.192,85+30,14%411
21.58.192,86+30,59%100
21.58.182,8887+31,90%100
21.58.172,87+31,05%925
21.58.172,83+29,22%925
21.58.172,8699+31,05%600
21.58.172,86+30,59%100
21.58.172,8699+31,05%200
21.58.172,86+30,59%200
21.58.172,8699+31,05%1.131
21.58.172,80+27,85%1.131
21.58.162,82+28,77%200
21.58.162,79+27,40%100
21.58.162,80+27,85%100
21.58.162,79+27,40%100
21.58.152,8099+28,31%500
21.58.142,80+27,85%600
21.58.142,77+26,48%200
21.58.112,81+28,31%900
OraValoreVar.%Volume
21.58.102,77+26,48%300
21.58.102,80+27,85%100
21.58.072,8261+29,05%300
21.58.072,8293+29,19%153
21.58.072,80+27,85%300
21.58.062,77+26,48%169
21.58.062,8243+28,96%500
21.58.052,82+28,77%706
21.58.052,78+26,94%700
21.58.042,83+29,22%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```