Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Sb Financial

Mercato: NASDAQ - National

24,75
+5,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5424,77+5,72%107
21.59.5124,685+5,36%100
21.59.5124,76+5,68%100
21.59.3724,64+5,16%100
21.59.2224,71+5,46%100
21.59.2224,67+5,29%195
21.58.4724,49+4,52%134
21.57.5924,46+4,40%100
21.56.5724,475+4,46%100
21.56.5624,57+4,87%162
21.56.5324,29+3,67%300
21.56.5324,32+3,80%100
21.56.3724,38+4,05%100
21.54.4023,88+1,92%270
21.54.2523,67+1,02%100
21.51.4823,615+0,79%100
21.50.0023,40-0,13%1.600
21.49.0323,36-0,30%100
21.44.2123,38-0,21%100
21.39.2123,425-0,02%100
21.31.4823,34-0,38%180
21.29.3123,36-0,30%100
21.16.4923,34-0,38%100
21.16.3523,39-0,17%100
21.16.3523,365-0,28%100
21.16.3523,245-0,79%100
21.16.3523,25-0,77%100
21.16.3523,23-0,85%100
21.16.3523,245-0,79%100
21.16.3523,24-0,81%100
OraValoreVar.%Volume
21.15.1023,25-0,77%100
21.14.5123,275-0,66%300
21.14.3923,145-1,22%100
21.09.2423,14-1,24%100
21.08.0123,145-1,22%200
21.02.5923,29-0,60%100
21.02.5923,14-1,24%100
20.56.5623,12-1,32%100
20.48.5723,14-1,24%100
20.41.1523,15-1,20%100
20.40.0223,34-0,38%100
20.39.0123,33-0,43%100
20.37.2423,14-1,24%200
20.36.2823,12-1,32%200
20.36.1823,135-1,26%100
20.35.0023,12-1,32%100
20.33.5623,12-1,32%100
20.33.5623,14-1,24%200
20.33.5523,205-0,96%100
20.33.5523,19-1,02%200
20.33.5523,1875-1,03%100
20.33.5523,17-1,11%200
20.33.5523,19-1,02%300
20.33.5523,28-0,64%4.186
20.33.5523,285-0,62%2.184
20.30.0523,34-0,38%100
20.27.1723,28-0,64%100
20.27.0923,30-0,55%100
20.22.4123,265-0,70%100
20.18.1523,30-0,55%100
OraValoreVar.%Volume
20.17.5923,31-0,51%200
20.17.5923,29-0,60%100
20.17.5923,395-0,15%100
20.17.5923,145-1,22%100
20.17.5323,295-0,58%100
20.17.5323,3975-0,14%381
20.15.4423,40-0,13%100
20.01.0923,4075-0,10%100
19.50.4223,415-0,06%200
19.45.3023,20-0,98%100
19.38.5423,165-1,13%100
19.16.5823,16-1,15%100
19.05.0823,19-1,02%100
19.00.3023,165-1,13%100
18.27.4323,16-1,15%100
18.27.4323,20-0,98%100
18.21.3723,20-0,98%100
18.21.3723,15-1,20%200
18.21.3723,21-0,94%100
18.20.4223,15-1,20%100
18.20.4223,19-1,02%100
18.19.4723,20-0,98%200
18.16.3423,15-1,20%100
18.15.0723,19-1,02%120
18.15.0723,205-0,96%100
18.15.0723,15-1,20%100
18.15.0723,20-0,98%200
18.14.4023,00-1,84%100
18.14.3923,10-1,41%400
18.14.3923,00-1,84%100
OraValoreVar.%Volume
18.14.3923,10-1,41%200
18.14.3923,1625-1,14%100
18.14.3923,155-1,17%400
18.14.3923,16-1,15%200
18.14.3923,15-1,20%200
18.14.3923,155-1,17%100
18.14.3923,15-1,20%200
18.14.3923,19-1,02%100
18.14.3723,15-1,20%200
18.14.3623,00-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```