Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sbxe.Ut

Mercato: NYSE

10,05
+0,50%

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
18.32.5010,05+0,50%38.067
18.06.3910,045+0,45%7.197
18.06.0610,04+0,40%100
18.06.0110,045+0,45%20.916
18.05.5710,0455+0,46%500
18.04.1610,045+0,45%100
18.03.5110,04+0,40%100
18.03.1810,045+0,45%100
18.02.4510,04+0,40%100
17.48.5110,045+0,45%100
17.48.3010,05+0,50%9.800
17.48.3010,045+0,45%200
17.48.2510,05+0,50%16.261
17.48.2510,045+0,45%4.839
17.48.1510,05+0,50%18.800
17.47.1410,045+0,45%100
17.46.5510,04+0,40%100
17.46.4410,045+0,45%200
17.46.2210,04+0,40%200
17.45.3710,045+0,45%100
17.45.3310,04+0,40%100
17.45.0710,045+0,45%200
17.44.5410,04+0,40%200
17.44.3610,045+0,45%100
17.44.1510,04+0,40%200
17.44.0410,045+0,45%100
17.43.3410,04+0,40%100
17.42.5910,045+0,45%100
17.42.5710,04+0,40%200
17.42.2310,045+0,45%100
OraValoreVar.%Volume
17.42.1510,04+0,40%100
17.42.0410,045+0,45%100
17.41.5510,04+0,40%300
17.41.4110,045+0,45%100
17.40.2610,04+0,40%300
17.40.1910,045+0,45%100
17.39.4610,04+0,40%200
17.39.1110,045+0,45%100
17.39.0810,04+0,40%200
17.38.3910,045+0,45%100
17.38.3810,0499+0,50%3.300
17.38.3310,045+0,45%200
17.38.1510,04+0,40%100
17.38.1510,045+0,45%200
17.37.5310,0445+0,44%1.000
17.37.4910,045+0,45%200
17.37.3310,04+0,40%200
17.37.2310,045+0,45%200
17.37.0310,05+0,50%17.000
17.36.5310,04+0,40%100
17.35.4310,045+0,45%6.838
17.28.1710,04+0,40%400
17.27.4610,045+0,45%100
17.21.4910,04+0,40%100.200
17.15.4810,045+0,45%100
17.15.3610,05+0,50%150.000
17.09.0210,045+0,45%380
17.08.3510,045+0,45%500
17.08.3510,05+0,50%1.000
17.08.3510,05+0,50%1.000
OraValoreVar.%Volume
17.03.5010,045+0,45%400
17.03.3610,05+0,50%200
16.58.3410,045+0,45%680
16.58.1910,05+0,50%100.000
16.57.1310,045+0,45%100
16.57.0910,04+0,40%250.000
16.57.0210,045+0,45%67.994
16.56.5010,04+0,40%53.700
16.56.3110,045+0,45%6.190
16.54.4110,04+0,40%100
16.54.1610,05+0,50%50.000
16.49.4110,045+0,45%100
16.49.2210,05+0,50%49.956
16.46.1110,045+0,45%200
16.46.0210,04+0,40%100
16.45.3710,05+0,50%100.000
16.45.3110,055+0,55%2.302
16.45.1410,05+0,50%75.673
16.43.4810,055+0,55%100
16.43.3410,05+0,50%500.000
16.43.2610,055+0,55%67.400
16.43.1710,05+0,50%100
16.41.5610,055+0,55%51.000
16.41.4710,06+0,60%200
16.41.4710,055+0,55%700
16.41.4710,05+0,50%12.900
16.41.4710,055+0,55%100
16.41.4710,05+0,50%25.200
16.41.4710,055+0,55%200
16.41.4710,05+0,50%60.900
OraValoreVar.%Volume
16.41.4610,055+0,55%25.803
16.41.4010,06+0,60%400
16.41.3610,055+0,55%92.300
16.41.2710,05+0,50%7.474
16.41.1310,055+0,55%101.800
16.41.0010,06+0,60%250.000
16.40.4210,055+0,55%5.190
16.40.0510,05+0,50%2.100
16.40.0410,0501+0,50%400
16.40.0410,055+0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```