Scage Future Warrant 2025-24.06.2030 On Scage

ISIN: KYG7840J1186 - Mercato: NASDAQ - National

0,027

-18,24%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.46.08	,0269	INV.	100	2,69
21.09.11	,0237	-11,90%	720	17,06
21.09.11	,0238	-11,52%	720	17,14
21.09.07	,0237	-11,90%	1.000	23,70
20.38.00	,024	-10,78%	1.000	24,00
20.37.26	,0237	-11,90%	2.452	58,11
20.37.26	,0254	-5,58%	864	21,95
20.37.26	,0238	-11,52%	864	20,56
20.37.26	,0253	-5,95%	4.052	102,52
19.07.12	,0254	-5,58%	1.000	25,40
19.07.12	,027	+0,37%	1.000	27,00
18.32.26	,0216	-19,70%	500	10,80
18.32.26	,0233	-13,38%	600	13,98
18.25.46	,0251	-6,69%	2.053	51,53
18.25.46	,0261	-2,97%	1.200	31,32
18.25.46	,0265	-1,49%	1.812	48,02
16.44.33	,027	+0,37%	3.200	86,40
21.59.59	,0329	+22,30%	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide