Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scantech Ai Systems

Mercato: NASDAQ - National

1,49
+18,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,49INV.629
21.58.241,50+0,67%100
21.58.211,49INV.1.400
21.57.271,50+0,67%100
21.57.271,49INV.136
21.57.041,50+0,67%192
21.56.481,49INV.300
21.56.441,485-0,34%100
21.56.341,49INV.136
21.56.271,4755-0,97%1.000
21.56.201,49INV.200
21.56.061,48-0,67%400
21.56.061,49INV.187
21.55.521,48-0,67%306
21.55.511,49INV.113
21.55.361,48-0,67%100
21.51.361,47-1,34%182
21.49.461,45-2,68%500
21.49.461,46-2,01%120
21.48.001,46-2,01%188
21.47.481,45-2,68%100
21.47.331,46-2,01%100
21.45.531,4831-0,46%500
21.43.191,4919+0,13%250
21.39.051,475-1,01%100
21.38.571,49INV.100
21.38.011,45-2,68%2.874
21.37.501,4499-2,69%105
21.35.281,435-3,69%333
21.33.341,43-4,03%382
OraValoreVar.%Volume
21.25.531,44-3,36%100
21.24.141,41-5,37%100
21.21.541,43-4,03%100
21.21.221,45-2,68%225
21.03.371,42-4,70%200
20.58.441,435-3,69%100
20.52.421,435-3,69%200
20.52.421,44-3,36%2.000
20.52.421,435-3,69%100
20.52.421,43-4,03%382
20.37.521,45-2,68%190
20.33.371,44-3,36%239
20.33.321,43-4,03%2.040
20.33.321,42-4,70%100
20.26.341,43-4,03%300
20.26.281,4256-4,32%212
20.25.061,43-4,03%426
20.21.441,41-5,37%700
20.21.051,40-6,04%100
20.16.221,36-8,72%1.282
20.02.191,38-7,38%344
20.02.191,37-8,05%256
20.02.191,38-7,38%344
20.02.191,37-8,05%1.900
20.02.191,37-8,05%156
19.42.051,39-6,71%100
19.12.431,40-6,04%1.100
18.59.341,43-4,03%200
18.58.551,42-4,70%110
18.58.141,4062-5,62%500
OraValoreVar.%Volume
18.58.031,40-6,04%100
18.56.061,3699-8,06%600
18.56.061,37-8,05%1.310
18.56.061,3699-8,06%400
18.55.011,365-8,39%1.200
18.54.581,355-9,06%100
18.54.301,35-9,40%108
18.54.211,345-9,73%100
18.54.081,3465-9,63%1.000
18.54.081,349-9,46%558
18.54.031,345-9,73%100
18.53.531,3475-9,56%100
18.43.341,35-9,40%2.000
18.43.301,37-8,05%900
18.43.301,36-8,72%100
18.40.511,37-8,05%180
18.32.411,3501-9,39%251
18.25.441,35-9,40%100
18.25.041,35-9,40%700
18.25.041,36-8,72%1.600
18.25.021,36-8,72%200
18.25.021,3601-8,72%1.400
18.17.041,38-7,38%200
18.15.541,3988-6,12%200
18.13.051,38-7,38%227
18.00.521,35-9,40%575
17.48.131,3501-9,39%150
17.29.191,335-10,40%100
17.29.191,35-9,40%814
16.54.211,36-8,72%1.000
OraValoreVar.%Volume
16.47.161,38-7,38%1.300
16.47.061,36-8,72%430
16.43.381,39-6,71%1.000
16.32.051,39-6,71%852
16.32.051,38-7,38%1.750
16.28.141,38-7,38%300
16.22.221,375-7,72%500
16.22.111,3704-8,03%500
16.21.081,39-6,71%250
16.18.331,35-9,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```