Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs

Mercato: NYSE

19,15
+2,08%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5119,15INV.200
21.59.2119,14-0,05%200
21.58.0919,17+0,10%200
21.54.5819,16+0,05%100
21.50.2319,17+0,10%100
21.47.5319,20+0,26%100
21.38.2719,095-0,29%415
21.29.3119,10-0,26%100
21.26.0818,99-0,84%100
21.21.0619,08-0,37%100
21.04.0519,06-0,47%100
21.02.1119,005-0,76%500
20.48.0018,98-0,89%500
20.42.0718,9501-1,04%200
20.42.0718,95-1,04%200
20.42.0718,9501-1,04%164
20.42.0718,95-1,04%164
20.42.0718,98-0,89%676
20.42.0719,04-0,57%200
20.37.3318,9801-0,89%500
20.36.2219,03-0,63%500
20.35.2419,0241-0,66%110
20.34.5419,04-0,57%500
20.33.4418,98-0,89%470
20.32.3719,01-0,73%300
20.32.3718,9501-1,04%200
20.32.3718,95-1,04%200
20.31.1918,9501-1,04%329
20.21.5319,00-0,78%127
20.21.5318,9999-0,78%100
OraValoreVar.%Volume
20.21.5319,00-0,78%100
20.21.5318,9999-0,78%654
20.21.5319,00-0,78%654
20.21.5318,99-0,84%100
20.21.5318,9999-0,78%127
20.19.5919,00-0,78%100
20.07.0618,95-1,04%100
19.54.1018,90-1,31%100
19.53.3118,77-1,98%100
19.12.4718,85-1,57%100
19.03.1018,93-1,15%100
16.37.3218,85-1,57%1.200
1.00.0018,76-2,04%112

(*) I dati sono limitati agli ultimi 100 contratti.

```