Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sce Trust Vi 5% Cum Red Pfd Secs

Mercato: NYSE

16,4
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,40INV.100
21.45.4216,42+0,12%100
21.45.4216,43+0,18%1.300
21.45.4216,43+0,18%200
21.45.3116,42+0,12%100
21.39.0616,395-0,03%102
21.34.4516,43+0,18%200
21.34.4516,42+0,12%100
21.34.4516,43+0,18%295
21.34.4516,42+0,12%700
21.34.4516,43+0,18%100
21.22.3616,44+0,24%100
21.19.2016,38-0,12%1.000
21.19.1216,37-0,18%600
21.17.3416,34-0,37%110
21.16.0716,32-0,49%100
21.11.0416,37-0,18%200
21.02.4716,38-0,12%300
21.02.4716,375-0,15%300
21.02.4216,37-0,18%400
21.02.4216,38-0,12%100
20.59.4916,305-0,58%100
20.54.5216,36-0,24%100
20.41.4316,38-0,12%221
20.41.3916,39-0,06%200
20.41.3816,40INV.152
20.41.3816,41+0,06%100
20.41.3816,445+0,27%300
20.41.3716,4324+0,20%300
20.41.3616,3901-0,06%300
OraValoreVar.%Volume
20.41.3516,445+0,27%300
20.41.3416,4363+0,22%300
20.41.3416,445+0,27%600
20.41.3016,39-0,06%122
20.41.3016,3999INV.122
20.41.3016,41+0,06%100
20.29.4616,44+0,24%188
20.29.0716,48+0,49%100
20.07.4216,50+0,61%100
20.07.4216,49+0,55%100
20.07.4216,50+0,61%400
20.07.4216,49+0,55%100
20.07.4216,49+0,55%100
20.06.5716,43+0,18%605
19.58.1316,50+0,61%100
19.53.2716,49+0,55%200
19.51.3816,50+0,61%100
19.51.3816,49+0,55%200
19.46.0316,41+0,06%100
19.46.0316,42+0,12%100
19.43.5716,49+0,55%200
19.43.5716,50+0,61%100
19.35.2716,49+0,55%200
19.31.2116,43+0,18%142
19.24.5816,49+0,55%100
19.23.4716,4532+0,32%500
19.11.3416,41+0,06%100
19.11.0616,50+0,61%1.103
18.57.0716,55+0,91%700
18.55.0016,475+0,46%185
OraValoreVar.%Volume
18.49.3216,50+0,61%200
18.49.3016,49+0,55%100
18.43.2616,42+0,12%200
18.43.2616,41+0,06%100
18.43.2616,41+0,06%500
18.43.2516,49+0,55%100
18.43.2516,50+0,61%100
18.43.2516,49+0,55%200
18.36.3116,41+0,06%100
18.36.3116,42+0,12%100
18.36.3116,50+0,61%100
18.36.3116,39-0,06%278
18.36.3116,42+0,12%222
18.36.3116,3901-0,06%833
18.29.4616,58+1,10%100
18.21.3516,39-0,06%125
18.04.3516,59+1,16%400
18.04.3416,585+1,13%100
18.04.2816,59+1,16%1.200
18.04.1716,55+0,91%200
18.04.1616,545+0,88%200
18.04.1616,55+0,91%200
18.04.1616,54+0,85%100
18.04.1616,55+0,91%200
18.04.1616,545+0,88%100
18.04.1616,55+0,91%100
18.04.1516,54+0,85%100
17.57.2216,49+0,55%100
17.56.5816,48+0,49%400
17.56.5316,49+0,55%196
OraValoreVar.%Volume
17.56.5316,48+0,49%100
17.56.5316,44+0,24%200
17.56.5216,5351+0,82%200
17.56.5216,50+0,61%300
17.56.5116,5347+0,82%300
17.52.0016,55+0,91%100
17.50.3516,5101+0,67%500
17.50.3516,51+0,67%500
17.46.0116,5096+0,67%100
17.39.2916,55+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```