Sce Trust Vi 5% Cum Red Pfd Secs

Mercato: NYSE

17,36

-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	17,36	INV.	200	3.472,00
20.57.59	17,35	-0,06%	197	3.417,95
20.55.29	17,40	+0,23%	400	6.960,00
20.55.29	17,375	+0,09%	1.372	23.838,50
20.55.29	17,40	+0,23%	400	6.960,00
20.55.29	17,39	+0,17%	200	3.478,00
20.55.29	17,375	+0,09%	100	1.737,50
20.39.13	17,35	-0,06%	366	6.350,10
20.39.12	17,33	-0,17%	200	3.466,00
20.39.12	17,34	-0,12%	100	1.734,00
20.30.20	17,3999	+0,23%	500	8.699,95
20.29.05	17,30	-0,35%	500	8.650,00
20.23.22	17,40	+0,23%	500	8.700,00
20.23.22	17,43	+0,40%	500	8.715,00
20.23.22	17,45	+0,52%	200	3.490,00
20.16.29	17,46	+0,58%	677	11.820,42
19.54.29	17,48	+0,69%	311	5.436,28
19.29.08	17,5802	+1,27%	435	7.647,39
19.29.08	17,50	+0,81%	435	7.612,50
19.29.08	17,5802	+1,27%	500	8.790,10
19.29.08	17,56	+1,15%	500	8.780,00
19.29.08	17,5802	+1,27%	100	1.758,02
19.29.08	17,57	+1,21%	100	1.757,00
19.29.08	17,5802	+1,27%	434	7.629,81
19.10.29	17,58	+1,27%	466	8.192,28
18.50.22	17,71	+2,02%	800	14.168,00
18.50.22	17,6755	+1,82%	100	1.767,55
18.50.22	17,63	+1,56%	100	1.763,00
18.50.22	17,6755	+1,82%	100	1.767,55
18.50.22	17,64	+1,61%	100	1.764,00

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	17,70	+1,96%	261	4.619,70
18.14.27	17,80	+2,53%	232	4.129,60
18.14.20	17,70	+1,96%	295	5.221,50
15.11.04	17,7596	+2,30%	600	10.655,76
15.11.01	17,73	+2,13%	100	1.773,00
15.11.01	17,71	+2,02%	100	1.771,00
15.11.01	17,72	+2,07%	100	1.772,00
15.10.59	17,7665	+2,34%	297	5.276,65
15.10.57	17,825	+2,68%	300	5.347,50
14.34.40	17,815	+2,62%	147	2.618,81
14.30.42	17,66	+1,73%	190	3.355,40
0.00.00	17,70	+1,96%	200	3.540,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide