Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sce Trust Vii Trust Pref Secs Registered

Mercato: NYSE

25,08
+0,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.36.0525,08INV.100
21.35.0325,07-0,04%100
21.24.3725,08INV.100
21.21.4725,0797INV.567
21.20.3425,08INV.100
21.18.0525,07-0,04%432
19.53.0025,08INV.100
19.53.0025,05-0,12%341
19.49.5225,0508-0,12%900
19.48.2525,0511-0,12%808
19.46.4825,0518-0,11%900
19.38.4325,066-0,06%200
19.36.2025,0519-0,11%900
19.34.2925,054-0,10%900
19.31.5725,052-0,11%900
19.22.1725,04-0,16%1.289
19.22.1725,0399-0,16%1.289
18.58.0425,04-0,16%100
18.58.0425,05-0,12%281
18.29.0225,01-0,28%1.249
18.24.0525,043-0,15%900
18.20.5525,03-0,20%200
18.20.5525,06-0,08%359
17.57.0325,03-0,20%250
17.57.0325,0299-0,20%250
17.56.1825,0299-0,20%250
17.50.5625,0159-0,26%1.300
17.45.0325,03-0,20%662
17.45.0325,02-0,24%300
17.45.0325,01-0,28%508
OraValoreVar.%Volume
17.19.2325,02-0,24%200
17.19.2325,0234-0,23%200
17.17.1825,023-0,23%900
17.09.0925,02-0,24%400
17.05.2325,01-0,28%200
17.02.2425,02-0,24%400
17.02.0025,02-0,24%600
17.02.0025,03-0,20%200
17.02.0025,0201-0,24%600
16.59.2825,04-0,16%900
16.57.4225,03-0,20%200
16.57.3025,04-0,16%200
16.57.3025,03-0,20%700
16.50.4925,033-0,19%900
16.49.5125,035-0,18%900
16.48.0625,0298-0,20%900
16.46.3625,03-0,20%100
16.46.0625,027-0,21%900
16.43.4925,0101-0,28%900
16.19.5925,04-0,16%100
16.19.5325,05-0,12%300
16.19.5325,06-0,08%255
16.15.3325,0485-0,13%165
16.05.3325,04-0,16%200
15.58.5525,045-0,14%503
15.53.2625,05-0,12%100
15.50.5825,04-0,16%300
15.30.0124,98-0,40%2.445
1.00.0024,95-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```