Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sce Trust Vii Trust Pref Secs Registered

Mercato: NYSE

24,32
-0,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5524,32-0,41%110
20.43.2224,37-0,20%100
20.43.2224,40-0,08%1.308
20.40.4424,34-0,33%500
20.36.3824,4237+0,02%380
20.21.3724,13-1,19%100
20.19.5124,33-0,37%551
20.15.0924,385-0,14%375
20.07.0724,35-0,29%225
20.05.2924,36-0,25%100
20.04.4724,40-0,08%100
19.14.3124,405-0,06%100
18.59.2824,40-0,08%100
18.56.5324,43+0,04%200
18.33.3524,41-0,04%100
18.33.2524,435+0,06%400
18.14.2724,415-0,02%507
18.13.3524,37-0,20%917
18.06.3824,4374+0,07%200
18.05.0324,44+0,08%100
18.05.0324,4385+0,08%190
18.05.0324,44+0,08%100
18.05.0324,43+0,04%200
18.03.2524,4398+0,08%190
18.01.5424,4093-0,04%200
18.00.1324,405-0,06%200
17.58.3824,4381+0,07%190
17.57.1324,40-0,08%734
17.57.1124,39-0,12%410
17.56.4024,4049-0,06%200
OraValoreVar.%Volume
17.54.5724,38-0,16%200
17.54.3724,37-0,20%1.400
17.52.0524,385-0,14%150
17.49.1624,4082-0,05%350
17.42.0724,39-0,12%112
17.41.4924,40-0,08%200
17.31.3324,46+0,16%100
17.17.0624,49+0,29%200
17.14.0924,48+0,25%1.225
16.53.0924,50+0,33%100
16.53.0924,51+0,37%100
16.53.0824,51+0,37%100
16.53.0724,50+0,33%100
16.41.5924,54+0,49%100
16.41.5824,53+0,45%200
16.34.5024,61+0,78%200
16.18.1524,54+0,49%100
16.05.4324,55+0,53%100
16.05.4224,54+0,49%400
16.05.3924,615+0,80%250
15.46.3424,5217+0,42%400
15.46.3424,54+0,49%100
15.46.3424,52+0,41%1.000
15.46.3424,571+0,62%500
15.26.3924,50+0,33%100
15.21.2324,53+0,45%1.245
15.13.5524,50+0,33%100
15.04.5824,595+0,72%250
15.01.4624,50+0,33%100
14.43.0024,5124+0,38%501
OraValoreVar.%Volume
0.00.0024,52+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```