Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sce Trust Vii Trust Pref Secs Registered

Mercato: NYSE

24,07
+0,92%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.47.2624,07+0,92%294
21.47.0623,99+0,59%100
21.46.4024,065+0,90%332
21.46.1324,14+1,22%272
21.42.3423,99+0,59%100
21.41.5224,086+0,99%249
21.32.1824,15+1,26%100
21.32.1824,11+1,09%100
21.32.0924,1922+1,43%201
21.31.5224,15+1,26%300
21.31.3824,14+1,22%200
21.31.3824,145+1,24%259
21.09.5124,19+1,43%200
21.07.4624,20+1,47%200
20.54.5424,14+1,22%100
20.53.4524,185+1,40%300
20.52.2524,23+1,59%100
20.52.2524,22+1,55%100
20.52.2524,23+1,59%200
20.49.2224,185+1,40%200
20.43.4624,14+1,22%100
20.43.4424,15+1,26%108
20.43.2224,14+1,22%100
20.18.1424,19+1,43%100
20.10.5224,14+1,22%100
20.10.2024,15+1,26%100
20.10.1624,14+1,22%100
20.10.1524,15+1,26%602
20.10.0024,14+1,22%100
20.09.5924,1499+1,26%249
OraValoreVar.%Volume
20.09.4124,15+1,26%458
20.05.0624,075+0,94%100
20.05.0124,12+1,13%100
20.04.5924,13+1,17%200
20.03.0424,10+1,05%300
19.53.4624,075+0,94%100
19.48.5524,07+0,92%500
19.43.1224,04+0,80%100
19.43.1224,13+1,17%100
19.42.2924,03+0,75%220
19.37.5523,9975+0,62%100
19.37.2124,0399+0,80%200
19.33.3324,04+0,80%160
19.32.0523,9975+0,62%100
19.26.0423,995+0,61%100
19.20.5024,04+0,80%100
19.20.5023,95+0,42%600
19.20.5023,95+0,42%113
19.20.2223,94+0,38%300
19.16.3123,935+0,36%100
19.02.1623,925+0,31%200
18.50.5523,91+0,25%184
18.50.5523,92+0,29%292
18.36.0723,9399+0,38%357
18.29.1823,93+0,34%400
18.28.3923,92+0,29%100
18.21.3223,9327+0,35%700
18.05.3423,91+0,25%500
18.03.2523,93+0,34%104
17.59.0823,90+0,21%100
OraValoreVar.%Volume
17.55.3823,945+0,40%304
17.50.5223,90+0,21%200
17.40.1223,88+0,13%168
17.36.4323,915+0,27%141
17.31.1523,89+0,17%100
17.30.4023,8701+0,08%1.600
17.30.4023,88+0,13%200
17.30.4023,915+0,27%100
17.30.4023,88+0,13%100
17.23.2723,885+0,15%100
17.19.0823,93+0,34%150
17.17.4323,885+0,15%100
17.13.1523,925+0,31%150
17.05.5623,89+0,17%458
17.05.5523,8805+0,13%233
17.05.5523,88+0,13%500
17.05.5523,89+0,17%100
17.05.5523,93+0,34%200
17.00.1323,88+0,13%100
17.00.1323,885+0,15%100
17.00.1323,89+0,17%300
16.51.2823,89+0,17%2.000
16.42.2023,885+0,15%200
16.42.2023,93+0,34%159
16.41.4723,8801+0,13%122
16.32.5023,96+0,46%150
16.18.3423,99+0,59%100
16.17.5023,91+0,25%200
16.06.4023,88+0,13%100
16.06.4023,89+0,17%100
OraValoreVar.%Volume
15.57.3723,90+0,21%200
15.36.4123,95+0,42%100
15.33.1823,99+0,59%100
15.31.2823,87+0,08%700
15.31.2223,86+0,04%540
15.30.1523,87+0,08%1.570
1.00.0023,85INV.401

(*) I dati sono limitati agli ultimi 100 contratti.

```