Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sce Trust Viii Pfd Registered

Mercato: NYSE

21,13
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,13+0,28%200
21.52.5121,17+0,47%216
21.41.5621,15+0,38%216
21.32.4421,235+0,78%200
21.29.3521,15+0,38%100
21.26.4321,31+1,14%455
21.26.4321,30+1,09%147
21.26.4321,28+1,00%100
21.26.4321,31+1,14%100
21.20.4121,15+0,38%192
21.16.4221,15+0,38%100
21.16.4221,1499+0,38%100
21.16.4221,15+0,38%500
21.16.4221,1499+0,38%100
21.16.4221,15+0,38%100
21.16.4221,1499+0,38%500
21.16.4021,1499+0,38%1.100
21.16.3721,15+0,38%100
21.16.3721,13+0,28%190
21.16.3721,14+0,33%307
21.16.3721,13+0,28%295
21.16.3421,11+0,19%1.000
21.07.4021,08+0,05%100
20.58.0021,23+0,76%163
20.57.4421,155+0,40%289
20.55.3821,07INV.192
20.49.5021,09+0,09%100
20.34.0821,08+0,05%200
20.01.4721,10+0,14%197
20.01.3421,205+0,64%240
OraValoreVar.%Volume
19.58.1021,24+0,81%200
19.49.5121,175+0,50%200
19.48.1521,10+0,14%300
19.29.2521,09+0,09%192
19.25.4721,1201+0,24%1.400
19.25.4721,12+0,24%900
19.25.4721,1214+0,24%1.003
19.25.4721,13+0,28%100
19.19.1121,19+0,57%106
19.17.5221,12+0,24%216
19.08.3121,19+0,57%300
19.08.3021,25+0,85%300
19.08.3021,19+0,57%600
19.08.2821,25+0,85%200
19.08.2721,2599+0,90%300
19.08.2621,19+0,57%600
19.08.2321,2514+0,86%100
19.08.2321,25+0,85%100
19.08.2321,19+0,57%100
19.07.4221,09+0,09%216
18.55.5221,09+0,09%100
18.55.5221,13+0,28%100
18.48.2121,06-0,05%200
18.44.0621,20+0,62%100
18.43.4821,21+0,66%100
18.14.2821,25+0,85%100
18.03.4721,28+1,00%200
17.51.5021,25+0,85%139
17.51.4721,275+0,97%100
17.44.1221,30+1,09%100
OraValoreVar.%Volume
17.32.2621,28+1,00%224
17.23.2821,21+0,66%193
17.23.2821,2706+0,95%560
17.22.0621,28+1,00%192
17.20.0921,2839+1,02%200
17.19.2221,37+1,42%600
17.14.0521,33+1,23%200
17.08.2821,34+1,28%371
16.52.2921,405+1,59%3.500
16.27.1121,45+1,80%150
16.22.5521,46+1,85%224
16.21.1021,505+2,06%100
15.30.0121,59+2,47%143
1.00.0021,54+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```