Milano 14:06
52.597 +0,81%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:06
10.890 +0,20%
Francoforte 14:06
25.987 +1,40%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

252
+1,82%

valuta in CHF

Ultimo aggiornamento: 03/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.04.15252,00+1,82%197
13.54.47252,00+1,82%163
13.54.47252,50+2,02%62
13.50.19251,50+1,62%38
13.42.16252,00+1,82%100
13.27.44251,50+1,62%41
13.27.44252,00+1,82%50
12.58.41251,50+1,62%60
12.50.12251,00+1,41%247
12.35.31250,50+1,21%184
12.34.23251,00+1,41%100
12.13.36250,50+1,21%75
12.09.46250,00+1,01%19
11.33.01250,50+1,21%60
11.13.43250,00+1,01%50
10.46.00249,50+0,81%240
10.41.08249,00+0,61%226
10.34.36249,50+0,81%95
10.32.54250,00+1,01%50
10.06.22249,50+0,81%131
9.54.30250,50+1,21%58
9.42.05250,00+1,01%20
9.42.05249,50+0,81%196
9.42.00249,50+0,81%76
9.31.08249,00+0,61%8
9.00.42248,50+0,40%207
17.30.53247,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```