Milano 17:35
50.050 +1,15%
Nasdaq 21:10
29.619 +0,86%
Dow Jones 21:10
50.087 +0,79%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

251
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05251,00INV.11.298
17.19.55252,00+0,40%66
17.18.02252,50+0,60%9
17.06.22252,00+0,40%8
16.55.30252,50+0,60%3
16.54.15253,00+0,80%30
16.50.32252,50+0,60%470
16.44.29252,00+0,40%4
16.16.46252,00+0,40%120
16.16.46252,50+0,60%182
16.14.40252,50+0,60%487
16.08.42253,00+0,80%315
16.08.33252,50+0,60%128
15.55.30253,00+0,80%154
15.54.35253,50+1,00%115
15.52.13253,00+0,80%36
15.50.00253,50+1,00%179
15.13.52253,00+0,80%192
14.57.07252,50+0,60%269
14.26.57252,00+0,40%25
13.44.44252,50+0,60%1
13.40.35253,00+0,80%400
12.37.08252,50+0,60%7
11.53.42253,00+0,80%1
11.47.23252,50+0,60%25
11.40.38253,00+0,80%3
11.35.41253,50+1,00%40
11.29.39253,00+0,80%41
11.26.12253,50+1,00%210
11.05.38253,00+0,80%9
OraValoreVar.%Volume
11.02.29253,50+1,00%104
10.41.22253,00+0,80%221
10.16.52253,50+1,00%238
10.14.00254,00+1,20%25
10.09.20253,50+1,00%5
9.44.22254,00+1,20%144
9.38.05254,50+1,39%100
9.34.38254,00+1,20%10
9.27.11254,50+1,39%77
9.16.03254,00+1,20%131
9.10.20254,50+1,39%132
9.07.10254,00+1,20%1
9.04.29254,50+1,39%38
9.02.05255,00+1,59%2
9.02.01255,50+1,79%9
9.02.00255,00+1,59%173
9.01.20254,00+1,20%295
17.31.06254,50+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```