Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

296,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44296,50INV.9.783
17.19.55297,00+0,17%44
17.19.47296,00-0,17%7
17.08.08296,50INV.270
17.02.09296,00-0,17%291
16.41.15295,50-0,34%340
16.31.08296,00-0,17%284
16.24.32295,50-0,34%345
16.19.53295,00-0,51%48
16.19.53294,50-0,67%169
16.19.53295,00-0,51%118
16.19.53294,50-0,67%172
16.19.53295,00-0,51%107
16.19.53294,50-0,67%190
16.18.11295,00-0,51%64
16.18.00295,50-0,34%228
16.16.39295,00-0,51%13
16.13.41295,50-0,34%60
16.11.59295,00-0,51%152
16.11.59294,50-0,67%407
16.10.32295,00-0,51%421
16.04.36295,50-0,34%103
16.01.23296,00-0,17%58
15.57.53295,50-0,34%58
15.57.05295,00-0,51%500
15.55.27294,50-0,67%350
15.50.35295,00-0,51%438
15.46.59295,50-0,34%187
15.46.59295,00-0,51%239
15.40.17295,50-0,34%400
OraValoreVar.%Volume
15.26.32296,00-0,17%108
15.24.27296,50INV.45
14.57.37296,00-0,17%113
14.57.36295,50-0,34%82
14.57.35295,00-0,51%21
14.57.35295,50-0,34%40
14.57.35295,00-0,51%537
14.36.17295,50-0,34%110
14.29.30294,50-0,67%18
14.22.26295,00-0,51%132
14.21.07295,50-0,34%38
14.20.09295,00-0,51%127
13.53.36294,50-0,67%45
13.23.45295,00-0,51%4
13.23.08295,00-0,51%113
13.23.08294,50-0,67%87
13.11.44295,50-0,34%60
12.35.14295,00-0,51%1
12.26.57295,50-0,34%88
11.59.04295,00-0,51%117
11.19.17295,50-0,34%148
11.15.27296,00-0,17%35
10.51.24295,50-0,34%68
10.24.50295,00-0,51%67
9.51.06295,50-0,34%86
9.42.11296,00-0,17%21
9.41.07296,50INV.85
9.34.11296,00-0,17%127
9.06.21297,00+0,17%20
9.06.01296,00-0,17%96
OraValoreVar.%Volume
9.02.10297,00+0,17%3
17.31.30296,00-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```