Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

273,5
-0,18%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57273,50-0,18%8.143
17.07.27272,50-0,55%86
17.07.06273,00-0,36%80
17.04.44272,50-0,55%34
16.59.00273,00-0,36%245
16.47.08272,50-0,55%70
16.15.08273,00-0,36%70
16.14.14273,50-0,18%50
16.12.08273,00-0,36%119
16.09.44273,50-0,18%50
16.06.12273,00-0,36%63
15.58.41273,50-0,18%50
15.57.04273,00-0,36%59
15.54.39273,50-0,18%50
15.51.57273,00-0,36%150
15.51.53273,50-0,18%50
15.51.28273,00-0,36%15
15.50.23273,50-0,18%50
15.47.37273,00-0,36%101
15.46.07272,50-0,55%71
15.45.07273,00-0,36%50
15.44.13272,50-0,55%71
15.19.15273,00-0,36%50
15.18.36272,50-0,55%71
15.15.44273,00-0,36%50
15.12.36272,50-0,55%62
14.58.55273,00-0,36%50
14.56.01272,50-0,55%62
14.55.10273,00-0,36%50
14.48.54272,50-0,55%15
OraValoreVar.%Volume
14.46.53273,00-0,36%50
14.43.10272,50-0,55%44
14.43.10272,00-0,73%61
14.43.10272,50-0,55%231
14.43.10273,00-0,36%200
14.41.28272,00-0,73%109
14.34.55272,50-0,55%68
14.31.54272,00-0,73%2
14.22.22272,50-0,55%100
14.11.06272,00-0,73%247
14.09.28271,50-0,91%113
13.51.35272,00-0,73%9
13.37.07271,50-0,91%58
13.31.11271,00-1,09%58
13.22.52270,50-1,28%147
13.03.20271,00-1,09%18
12.18.33271,50-0,91%50
11.38.10272,00-0,73%179
11.18.57272,50-0,55%74
11.03.19272,00-0,73%113
11.00.04272,50-0,55%20
10.57.40273,00-0,36%3
10.36.47272,50-0,55%224
10.33.20272,00-0,73%104
10.12.15271,50-0,91%110
10.10.05272,00-0,73%157
10.05.08272,50-0,55%19
10.01.11272,00-0,73%6
9.51.52272,50-0,55%135
9.39.30273,00-0,36%355
OraValoreVar.%Volume
9.37.48273,50-0,18%185
9.29.20274,00INV.39
9.28.59274,50+0,18%332
9.25.44274,00INV.150
9.25.43273,50-0,18%78
9.24.24274,00INV.111
9.11.37273,00-0,36%40
9.11.30274,00INV.22
9.08.13273,00-0,36%68
17.30.22274,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```