Milano 17:08
53.688 -0,03%
Nasdaq 17:08
29.766 +0,81%
Dow Jones 17:08
53.749 -0,08%
Londra 17:08
10.813 -0,28%
Francoforte 17:08
26.320 -0,27%

Schindler Holding Ltd. Temp

ISIN: CH1391509895 - Mercato: Swiss Exchange

255
-0,97%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.54.46255,00-0,97%544
16.50.05254,50-1,17%50
16.47.39255,00-0,97%50
16.44.09254,50-1,17%30
16.17.04255,00-0,97%110
16.11.35254,50-1,17%50
15.59.25255,00-0,97%50
15.57.16255,50-0,78%110
15.48.54254,50-1,17%50
15.48.05255,00-0,97%50
15.44.58255,50-0,78%50
15.39.17255,00-0,97%50
15.31.56255,50-0,78%110
15.18.57255,00-0,97%50
15.18.23255,50-0,78%50
15.07.34255,00-0,97%100
14.56.51256,00-0,58%60
14.44.15255,50-0,78%50
14.36.32256,00-0,58%50
14.33.49256,50-0,39%110
14.21.17256,00-0,58%50
14.01.30256,50-0,39%107
13.32.12256,00-0,58%50
13.31.56256,50-0,39%50
13.16.28256,00-0,58%50
12.38.35256,50-0,39%60
12.23.20256,00-0,58%50
12.12.02256,50-0,39%60
11.58.16256,00-0,58%50
11.47.54255,50-0,78%50
OraValoreVar.%Volume
11.44.45256,00-0,58%50
11.37.57255,50-0,78%50
11.19.57256,00-0,58%60
11.08.55255,50-0,78%50
10.56.39255,50-0,78%50
10.56.39256,00-0,58%60
10.43.53256,00-0,58%97
10.32.51255,50-0,78%50
10.22.28255,00-0,97%50
10.16.49255,50-0,78%50
10.11.21254,50-1,17%50
10.06.47255,00-0,97%50
10.02.31254,50-1,17%50
9.51.44255,00-0,97%110
16.54.39257,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```