Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

Schindler Holding Ltd. Temp

ISIN: CH1391509903 - Mercato: Swiss Exchange

262,6
-1,13%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.48.48262,60-1,13%136
16.33.46262,80-1,05%170
16.12.18262,60-1,13%510
16.11.00262,80-1,05%170
15.52.05263,00-0,98%47
15.50.08262,80-1,05%170
15.45.32263,00-0,98%340
15.42.17263,40-0,83%170
15.09.38262,80-1,05%72
15.09.25263,00-0,98%394
15.02.17263,20-0,90%170
14.54.54263,00-0,98%170
14.41.08263,20-0,90%170
14.32.19263,40-0,83%92
14.31.02263,60-0,75%1.020
14.30.59263,80-0,68%340
14.30.59264,00-0,60%170
14.26.24263,60-0,75%182
13.10.31263,40-0,83%170
12.48.59263,60-0,75%170
11.59.37263,00-0,98%170
11.05.48262,20-1,28%8
10.23.06261,80-1,43%129
9.44.40261,40-1,58%170
9.28.55261,20-1,66%170
9.11.53262,40-1,20%10
16.24.04265,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```