Schroder Asian Total Return Investment

ISIN: GB0008710799 - Mercato: LSE - Domestic

7,15

-2,05%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.25	7,15	-2,05%	825	5.898,75
17.09.06	7,14	-2,19%	250	1.785,00
17.03.54	7,15	-2,05%	2.470	17.660,50
17.02.12	7,13	-2,33%	1.086	7.743,18
17.02.09	7,12	-2,47%	320	2.278,40
16.59.24	7,10	-2,74%	413	2.932,30
16.58.58	7,11	-2,60%	444	3.156,84
16.58.58	7,10	-2,74%	3.619	25.694,90
16.58.58	7,12	-2,47%	99	704,88
16.58.14	7,14	-2,19%	5.750	41.055,00
16.56.52	7,15	-2,05%	276	1.973,40
16.51.46	7,16	-1,92%	1.047	7.496,52
16.51.46	7,17	-1,78%	1.266	9.077,22
16.51.46	7,17	-1,78%	622	4.459,74
16.50.15	7,16	-1,92%	453	3.243,48
16.50.00	7,17	-1,78%	116	831,72
16.49.58	7,16	-1,92%	467	3.343,72
16.49.33	7,17	-1,78%	1.720	12.332,40
16.40.08	7,21	-1,23%	1.500	10.815,00
16.17.11	7,15	-2,05%	758	5.419,70
16.06.06	7,20	-1,37%	3.230	23.256,00
15.05.58	7,27	-0,41%	35	254,45
14.28.57	7,26	-0,55%	200	1.452,00
13.06.00	7,28	-0,27%	10	72,80
17.35.02	7,30	INV.	11.726	85.599,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide