Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Schroder Asiapacific Fund

ISIN: GB0007918872 - Mercato: LSE - Domestic

7,91
+1,41%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.257,91+1,41%14.378
17.29.217,93+1,67%100
17.28.527,91+1,41%384
17.28.217,93+1,67%200
17.28.207,91+1,41%456
17.27.427,97+2,18%4.248
17.27.427,96+2,05%752
17.27.347,93+1,67%406
17.27.227,96+2,05%2.500
17.26.577,94+1,79%880
17.26.477,91+1,41%613
17.25.467,97+2,18%10.000
17.25.157,96+2,05%5.443
17.25.137,93+1,67%100
17.25.137,96+2,05%635
17.25.137,95+1,92%100
17.25.137,96+2,05%655
17.24.327,93+1,67%1.500
17.21.257,94+1,79%144
17.20.097,98+2,31%52
17.09.327,94+1,79%606
16.08.177,96+2,05%8.898
16.08.177,95+1,92%750
15.52.417,98+2,31%10.818
15.49.248,00+2,56%605
15.49.248,01+2,69%636
15.49.018,04+3,08%589
15.48.558,01+2,69%2.500
15.47.008,00+2,56%750
15.40.428,04+3,08%2.375
OraValoreVar.%Volume
15.40.428,05+3,21%1.131
15.38.208,09+3,72%575
15.36.208,11+3,97%133
14.36.038,10+3,85%12.500
14.31.128,08+3,59%833
14.11.448,10+3,85%1.006
12.31.198,12+4,10%606
11.42.348,08+3,59%739
11.42.348,07+3,46%988
11.28.178,09+3,72%2.702
10.51.318,11+3,97%243
10.03.178,09+3,72%97
9.35.288,08+3,59%2.990
9.11.138,07+3,46%4.100
9.01.238,11+3,97%750
9.01.108,08+3,59%859
9.01.108,09+3,72%1.406
9.00.578,00+2,56%579
9.00.577,99+2,44%659
9.00.578,01+2,69%686
9.00.387,98+2,31%1.427
9.00.387,97+2,18%3.750
9.00.388,00+2,56%171
9.00.257,90+1,28%750
9.00.247,89+1,15%750
9.00.247,86+0,77%5.000
17.35.227,80INV.4.217

(*) I dati sono limitati agli ultimi 100 contratti.

```