Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schweiter Technologies

ISIN: CH1248667003 - Mercato: Swiss Exchange

285,5
-1,21%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45285,50-1,21%621
17.19.46286,00-1,04%3
17.15.36287,00-0,69%1
17.13.26285,50-1,21%1
17.06.41286,50-0,87%19
17.06.06286,00-1,04%2
16.59.08287,00-0,69%24
16.49.54288,50-0,17%4
16.43.44288,00-0,35%10
16.35.31287,50-0,52%7
16.28.38288,50-0,17%10
15.39.29288,00-0,35%100
15.28.23287,50-0,52%16
15.28.23287,00-0,69%3
15.25.00288,00-0,35%6
15.19.29289,00INV.2
15.19.20288,50-0,17%21
15.19.14288,00-0,35%28
15.15.19286,50-0,87%2
14.42.09288,50-0,17%3
14.04.27288,00-0,35%3
13.52.36287,50-0,52%2
13.27.04288,50-0,17%3
13.26.05287,50-0,52%41
12.38.44286,50-0,87%21
12.38.44286,00-1,04%27
12.09.14285,50-1,21%23
12.09.14285,00-1,38%16
11.44.55284,50-1,56%10
11.41.09285,00-1,38%13
OraValoreVar.%Volume
11.31.01285,50-1,21%7
11.29.33286,00-1,04%11
11.26.51286,50-0,87%23
11.25.34287,00-0,69%4
11.25.34286,50-0,87%28
11.25.32285,00-1,38%606
11.25.32286,00-1,04%27
11.07.07284,00-1,73%68
11.01.24282,50-2,25%1
10.08.52284,50-1,56%1
9.38.40286,50-0,87%13
9.20.04285,50-1,21%33
9.20.04286,00-1,04%8
9.01.26285,00-1,38%8
9.01.25289,00INV.20
9.01.25289,50+0,17%2
9.00.50290,00+0,35%10
17.31.28289,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```