Milano 11:50
49.836 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:51
10.351 +0,25%
Francoforte 11:50
24.465 +1,36%

Schweiter Technologies

ISIN: CH1248667003 - Mercato: Swiss Exchange

284,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05284,50INV.698
17.06.33284,00-0,18%1
16.34.57285,00+0,18%15
16.27.13285,50+0,35%10
16.07.43284,50INV.2
16.07.43285,00+0,18%19
16.07.43285,00+0,18%6
14.36.49283,50-0,35%6
14.35.33284,00-0,18%80
14.35.23285,50+0,35%6
14.33.44285,00+0,18%46
14.25.09283,50-0,35%3
14.23.40284,00-0,18%33
14.23.34283,50-0,35%24
14.23.34282,00-0,88%7
13.49.18284,00-0,18%24
12.49.18282,00-0,88%1
12.11.32283,50-0,35%1
12.10.37284,50INV.11
12.01.19283,00-0,53%1
11.42.35284,00-0,18%3
11.42.35284,50INV.12
11.42.35284,00-0,18%13
11.42.35283,50-0,35%7
11.38.39281,00-1,23%3
11.38.38282,00-0,88%18
11.38.34281,50-1,05%48
11.25.04282,00-0,88%1
10.33.19283,00-0,53%10
10.32.45284,00-0,18%20
OraValoreVar.%Volume
10.18.21284,50INV.2
10.11.19287,00+0,88%5
10.11.18284,50INV.1
10.11.18285,00+0,18%6
10.11.18284,50INV.37
10.11.18284,00-0,18%28
10.00.22280,50-1,41%1
9.25.12283,00-0,53%25
9.25.12283,50-0,35%1
9.01.22279,00-1,93%2
9.01.22278,50-2,11%13
9.01.22278,00-2,28%55
9.01.22279,50-1,76%4
9.01.20278,50-2,11%4
17.31.06278,00-2,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```