Milano 14:47
51.830 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:47
10.549 +0,83%
Francoforte 14:47
24.980 +0,97%

Scienjoy

ISIN: VGG7864D1125 - Mercato: NASDAQ - National

0,94
+4,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.39.44,9684+3,01%200
21.38.09,978+4,03%430
21.38.08,99+5,31%414
20.07.551,00+6,37%300
19.59.391,015+7,97%100
19.47.421,01+7,44%100
19.47.421,00+6,37%448
19.47.021,015+7,97%100
19.47.021,03+9,56%100
19.47.021,015+7,97%100
19.47.021,03+9,56%258
19.46.511,02+8,50%700
19.45.431,03+9,56%974
19.45.341,01+7,44%1.400
19.44.441,0017+6,55%879
19.44.351,00+6,37%1.522
19.44.021,02+8,50%200
19.43.451,012+7,65%1.000
19.42.001,0199+8,49%100
19.36.061,01+7,44%340
19.33.131,00+6,37%100
19.33.091,01+7,44%700
19.32.501,015+7,97%100
19.27.311,025+9,03%340
18.43.18,9989+6,25%100
18.43.18,999+6,27%100
18.43.18,9989+6,25%200
18.43.181,00+6,37%3.000
18.43.18,999+6,27%212
18.43.181,00+6,37%2.100
OraValoreVar.%Volume
17.50.29,98+4,24%500
17.50.16,979+4,14%212
17.50.16,9794+4,18%288
17.31.28,94-0,01%500
17.25.04,98+4,24%110
16.58.10,945+0,52%968
16.58.10,95+1,05%400
16.58.10,95+1,05%300
16.58.10,9462+0,65%100
16.58.10,9462+0,65%968
16.38.40,95+1,05%500
16.31.40,985+4,78%200
16.25.51,98+4,24%316
16.25.35,975+3,71%300
16.25.35,99+5,31%300
16.25.12,95+1,05%200
16.25.071,00+6,37%400
15.51.46,93-1,07%400
15.50.48,9317-0,89%100
15.50.48,9301-1,06%100
15.50.48,9378-0,24%100
15.50.48,9301-1,06%300
15.50.48,9378-0,24%100
15.50.48,9301-1,06%100
15.50.48,9378-0,24%200
15.50.48,9301-1,06%200
15.50.48,9378-0,24%100
15.50.48,9301-1,06%100
15.50.48,9378-0,24%100
15.50.48,944+0,41%100
OraValoreVar.%Volume
15.50.48,9378-0,24%100
15.50.48,94-0,01%100
15.50.48,9301-1,06%200
15.50.30,93-1,07%359
15.50.30,965+2,65%200
15.50.30,92-2,14%559
15.50.30,93-1,07%700
15.50.30,96+2,12%100
15.50.30,93-1,07%500
15.50.30,9301-1,06%100
15.50.30,9378-0,24%100
15.50.30,96+2,12%500
15.49.14,97+3,18%500
21.59.41,90-4,27%187

(*) I dati sono limitati agli ultimi 100 contratti.

```