Scienjoy

ISIN: VGG7864D1125 - Mercato: NASDAQ - National

0,82

-9,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.50.52	,82	-9,01%	300	246,00
18.50.52	,8201	-9,00%	100	82,01
18.32.00	,845	-6,24%	200	169,00
17.53.54	,8351	-7,33%	1.500	1.252,65
16.54.50	,80	-11,23%	624	499,20
16.54.50	,8001	-11,22%	200	160,02
16.54.49	,8111	-10,00%	500	405,55
16.54.48	,813	-9,79%	153	124,39
16.54.45	,8201	-9,00%	200	164,02
16.54.45	,82	-9,01%	2.136	1.751,52
16.54.42	,8266	-8,28%	151	124,82
16.54.42	,8311	-7,78%	100	83,11
16.54.42	,8279	-8,13%	100	82,79
16.54.42	,8311	-7,78%	300	249,33
16.54.40	,8313	-7,76%	200	166,26
16.32.05	,8312	-7,77%	200	166,24
16.00.02	,8443	-6,31%	3.000	2.532,90
15.53.26	,82	-9,01%	137	112,34
15.53.16	,89	-1,24%	196	174,44
15.53.16	,8801	-2,34%	200	176,02
15.53.16	,88	-2,35%	200	176,00
15.53.16	,89	-1,24%	1.703	1.515,67
15.53.16	,87	-3,46%	137	119,19
21.56.01	,9012	INV.	100	90,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide