Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scienjoy

ISIN: VGG7864D1125 - Mercato: NASDAQ - National

0,57
-8,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5701-8,05%100
21.41.34,5797-6,50%2.000
20.35.26,5789-6,63%432
20.35.06,58-6,45%200
19.08.04,5788-6,65%600
19.06.54,5776-6,84%300
18.51.59,5502-11,26%300
18.27.27,55-11,29%100
18.20.39,53-14,52%100
18.17.19,53-14,52%700
18.17.18,53-14,52%906
18.17.18,55-11,29%500
18.17.18,55-11,29%100
18.17.18,53-14,52%606
18.17.11,55-11,29%1.480
18.17.09,5511-11,11%200
18.17.08,56-9,68%2.000
18.17.05,57-8,06%200
17.21.23,60-3,23%232
17.03.06,601-3,06%167
16.46.37,58-6,45%242
16.26.43,57-8,06%240
15.52.25,5797-6,50%200
15.49.41,5715-7,82%100
15.32.27,55-11,29%500
15.31.50,52-16,13%1.743
15.31.50,55-11,29%300
15.31.34,578-6,77%200
15.31.34,58-6,45%469
15.31.34,60-3,23%850
OraValoreVar.%Volume
15.31.34,6001-3,21%571
15.31.34,60-3,23%300
15.31.34,6001-3,21%300
15.31.34,5462-11,90%1.100
22.00.00,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```