Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Scorpio Gold Corporation Unsponsored Adr

Mercato: NASDAQ - National

4,13
-3,50%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,13INV.2.723
21.59.404,11-0,48%288
21.57.024,11-0,48%100
21.57.024,10-0,73%200
21.54.454,11-0,48%100
21.54.454,10-0,73%100
21.54.234,1001-0,72%3.000
21.52.364,11-0,48%200
21.50.594,165+0,85%200
21.50.594,1525+0,54%100
21.47.494,16+0,73%200
21.42.024,13INV.200
21.41.124,1407+0,26%2.350
21.37.424,11-0,48%100
21.37.384,1006-0,71%200
21.37.384,13INV.200
21.28.524,165+0,85%110
21.27.164,15+0,48%100
21.20.034,10-0,73%100
21.10.114,15+0,48%105
21.08.154,08-1,21%200
20.48.124,09-0,97%243
20.48.124,10-0,73%3.000
20.38.104,07-1,45%100
20.37.404,11-0,48%120
20.37.404,10-0,73%200
20.37.404,15+0,48%854
20.37.404,16+0,73%331
20.37.404,14+0,24%100
20.35.424,19+1,45%119
OraValoreVar.%Volume
20.28.484,25+2,91%100
20.28.484,23+2,42%117
20.10.314,17+0,97%202
20.10.314,16+0,73%210
20.10.314,17+0,97%100
20.10.314,16+0,73%476
20.00.504,1999+1,69%150
19.37.404,16+0,73%100
19.32.414,16+0,73%2.496
19.32.414,17+0,97%100
19.30.024,17+0,97%470
19.18.374,152+0,53%235
19.18.224,15+0,48%202
19.18.194,16+0,73%428
19.01.534,225+2,30%100
18.53.464,205+1,82%100
18.36.434,16+0,73%179
18.35.574,18+1,21%300
18.29.234,17+0,97%100
18.29.044,20+1,69%200
18.02.594,22+2,18%100
18.02.594,25+2,91%100
18.02.594,23+2,42%4.958
17.17.104,25+2,91%500
16.59.564,30+4,12%500
16.54.564,33+4,84%996
16.54.564,335+4,96%100
16.54.564,335+4,96%100
16.43.564,3269+4,77%100
16.43.124,3128+4,43%150
OraValoreVar.%Volume
16.42.154,329+4,82%200
16.28.004,33+4,84%490
16.28.004,34+5,08%357
16.15.424,311+4,38%150
16.09.464,3299+4,84%230
16.08.364,23+2,42%371
16.06.234,2385+2,63%100
16.03.074,33+4,84%100
16.03.074,34+5,08%400
16.03.074,33+4,84%400
16.03.074,32+4,60%100
16.03.074,34+5,08%6.957
16.02.344,33+4,84%900
16.02.344,32+4,60%100
16.02.344,33+4,84%600
16.02.344,32+4,60%100
16.02.344,33+4,84%200
16.02.344,32+4,60%200
16.02.344,33+4,84%600
16.02.344,31+4,36%100
16.02.344,33+4,84%500
16.02.344,29+3,87%1.800
16.02.344,28+3,63%100
16.01.154,27+3,39%100
15.58.444,277+3,56%300
15.56.054,30+4,12%750
15.44.394,25+2,91%100
15.41.324,26+3,15%200
15.40.364,21+1,94%900
15.40.354,20+1,69%1.565
OraValoreVar.%Volume
15.40.354,21+1,94%600
15.40.354,22+2,18%200
15.40.354,20+1,69%150
15.37.244,28+3,63%100
15.36.244,285+3,75%100
15.35.244,29+3,87%100
15.30.314,27+3,39%200
15.30.314,30+4,12%490
15.30.314,37+5,81%210
15.30.314,36+5,57%1.530

(*) I dati sono limitati agli ultimi 100 contratti.

```