Scottish American Investment Company P.L.C

ISIN: GB0007873697 - Mercato: LSE - Domestic

5,55

-0,54%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,55	-0,54%	64.015	355.283,25
17.29.37	5,54	-0,72%	350	1.939,00
17.29.30	5,55	-0,54%	31	172,05
17.24.12	5,54	-0,72%	7.317	40.536,18
17.23.12	5,55	-0,54%	1.482	8.225,10
17.20.35	5,54	-0,72%	720	3.988,80
17.08.35	5,54	-0,72%	5.726	31.722,04
17.08.35	5,55	-0,54%	3.847	21.350,85
16.47.00	5,55	-0,54%	4.721	26.201,55
16.39.01	5,54	-0,72%	3.119	17.279,26
16.25.59	5,53	-0,90%	4.744	26.234,32
16.25.38	5,54	-0,72%	3.236	17.927,44
16.15.32	5,53	-0,90%	3.522	19.476,66
16.08.29	5,52	-1,08%	2.731	15.075,12
16.06.59	5,53	-0,90%	3.414	18.879,42
16.06.16	5,54	-0,72%	326	1.806,04
15.52.56	5,53	-0,90%	3.131	17.314,43
15.50.22	5,55	-0,54%	1	5,55
15.34.35	5,54	-0,72%	1	5,54
14.30.01	5,55	-0,54%	945	5.244,75
14.27.51	5,56	-0,36%	1	5,56
13.34.18	5,55	-0,54%	1	5,55
12.49.46	5,57	-0,18%	1	5,57
12.46.47	5,58	INV.	1.949	10.875,42
11.40.26	5,59	+0,18%	3	16,77
11.33.14	5,58	INV.	2.435	13.587,30
11.25.19	5,60	+0,36%	4	22,40
11.11.07	5,58	INV.	12	66,96
10.55.02	5,60	+0,36%	27	151,20
10.40.24	5,58	INV.	27	150,66

Ora	Valore	Var.%	Volume	Controvalore
10.26.42	5,61	+0,54%	59	330,99
10.10.39	5,58	INV.	59	329,22
9.56.04	5,59	+0,18%	587	3.281,33
9.56.02	5,61	+0,54%	88	493,68
9.34.47	5,59	+0,18%	88	491,92
9.24.39	5,60	+0,36%	135	756,00
17.35.04	5,58	INV.	59.165	330.140,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide