Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Scottish American Investment Company P.L.C

ISIN: GB0007873697 - Mercato: LSE - Domestic

5,24
+2,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.035,24+2,34%39.521
17.19.015,23+2,15%2.638
17.15.025,24+2,34%1.207
17.12.135,25+2,54%1
16.59.445,24+2,34%1.214
16.57.505,23+2,15%1
16.56.405,24+2,34%391
16.44.115,25+2,54%1
16.35.355,23+2,15%6.188
15.57.325,22+1,95%5.095
15.53.355,21+1,76%2.137
15.21.455,19+1,37%1
15.04.335,20+1,56%1
14.50.495,19+1,37%1.106
14.29.445,18+1,17%3
14.25.475,17+0,98%5.066
13.58.515,16+0,78%3
13.43.235,17+0,98%4
13.25.495,15+0,59%4
13.21.295,16+0,78%528
13.12.135,17+0,98%7
12.54.225,15+0,59%7
12.41.505,17+0,98%10
10.29.555,15+0,59%10
10.17.205,16+0,78%15
10.09.465,15+0,59%2.000
9.27.115,14+0,39%158
9.03.565,15+0,59%1.000
9.00.025,13+0,20%3.905
17.35.155,12INV.38.190

(*) I dati sono limitati agli ultimi 100 contratti.

```