Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scribe Therapeutics

Mercato: NASDAQ - National

23,93
-7,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.2223,93-7,96%100
18.36.4023,9541-7,87%350
18.33.4023,91-8,04%100
18.29.5324,135-7,17%302
18.24.2523,9568-7,86%100
18.08.3424,25-6,73%100
18.08.2424,16-7,08%100
18.06.0324,29-6,58%100
18.06.0324,32-6,46%100
18.05.3524,25-6,73%110
18.05.3524,26-6,69%100
18.05.3524,27-6,65%200
18.05.3524,25-6,73%100
17.58.5423,99-7,73%100
17.55.1324,10-7,31%100
17.47.0824,035-7,56%416
17.45.5624,07-7,42%100
17.45.5624,00-7,69%100
17.45.5624,00-7,69%100
17.30.5524,00-7,69%2.748
17.30.5524,01-7,65%180
17.29.5324,05-7,50%100
17.29.0724,04-7,54%100
17.25.3024,26-6,69%100
17.23.0724,29-6,58%500
17.22.4124,1771-7,01%2.497
17.22.3124,26-6,69%127
17.22.3124,21-6,88%100
17.22.2924,3848-6,21%100
17.22.2924,27-6,65%100
OraValoreVar.%Volume
17.22.2924,3848-6,21%170
17.22.2924,27-6,65%170
17.22.2924,3848-6,21%400
17.22.2924,35-6,35%300
17.22.2924,38-6,23%100
17.22.2924,42-6,08%4.300
17.21.4824,27-6,65%100
17.18.3224,19-6,96%100
17.14.1524,22-6,85%210
17.13.3124,58-5,46%210
17.12.1124,3144-6,48%100
17.11.3524,36-6,31%100
16.53.3424,10-7,31%527
16.53.3424,11-7,27%100
16.53.3424,23-6,81%100
16.53.3424,18-7,00%100
16.47.2824,1286-7,20%1.022
16.46.4524,1001-7,31%100
16.43.0424,58-5,46%100
16.42.3324,10-7,31%100
16.41.4023,85-8,27%100
16.41.4023,80-8,46%415
16.40.4024,19-6,96%350
16.36.4324,12-7,23%180
16.36.2924,25-6,73%100
16.36.2924,26-6,69%200
16.36.2924,25-6,73%150
16.36.2924,35-6,35%533
16.36.2924,00-7,69%100
16.36.2624,605-5,37%200
OraValoreVar.%Volume
16.24.2724,36-6,31%160
16.24.2024,455-5,94%100
16.23.1024,3906-6,19%550
16.22.2724,35-6,35%417
16.22.2724,37-6,27%100
16.21.5324,615-5,33%125
16.20.2324,51-5,73%100
16.20.2324,50-5,77%200
16.19.5424,695-5,02%741
16.19.5424,58-5,46%110
16.17.0924,64-5,23%100
16.17.0324,695-5,02%300
16.16.3124,6951-5,02%100
16.16.3124,6432-5,22%150
16.16.3024,695-5,02%100
16.13.0024,87-4,35%100
16.13.0024,88-4,31%100
16.13.0024,81-4,58%100
16.13.0024,68-5,08%100
16.13.0024,88-4,31%200
16.08.1324,71-4,96%100
16.06.5724,76-4,77%100
16.06.3124,81-4,58%100
16.06.1925,06-3,62%100
16.05.2925,055-3,63%118
16.04.3025,09-3,50%100
16.03.5525,00-3,85%300
16.03.4725,01-3,81%200
16.03.2125,30-2,69%131
15.54.2425,70-1,15%100
OraValoreVar.%Volume
15.50.3025,39-2,35%100
15.47.1025,51-1,88%100
15.47.1025,50-1,92%100
15.46.4525,76-0,92%100
15.46.4525,75-0,96%100
15.46.3025,86-0,54%100
15.46.3025,85-0,58%100
15.45.3526,08+0,31%100
15.44.5126,20+0,77%100
15.44.4526,10+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```