Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scribe Therapeutics

Mercato: NASDAQ - National

21,43
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2521,43INV.154
21.58.1521,44+0,05%127
21.57.5621,415-0,07%105
21.54.5621,41-0,09%100
21.54.5621,42-0,05%1.100
21.54.5621,40-0,14%100
21.54.5621,42-0,05%450
21.54.3021,37-0,28%100
21.54.3021,35-0,37%300
21.54.1221,385-0,21%600
21.53.2421,4111-0,09%104
21.52.5321,385-0,21%100
21.52.2221,40-0,14%500
21.51.5421,38-0,23%300
21.51.5421,41-0,09%400
21.51.5421,40-0,14%300
21.51.5421,38-0,23%200
21.51.0921,37-0,28%100
21.51.0921,36-0,33%100
21.50.3021,42-0,05%101
21.50.3021,40-0,14%198
21.50.3021,44+0,05%100
21.50.1221,435+0,02%506
21.49.1521,405-0,12%500
21.49.0721,455+0,12%200
21.49.0721,4475+0,08%100
21.48.1021,385-0,21%100
21.48.1021,40-0,14%200
21.48.1021,41-0,09%300
21.48.1021,385-0,21%100
OraValoreVar.%Volume
21.48.1021,39-0,19%100
21.48.1021,385-0,21%200
21.48.1021,35-0,37%149
21.48.1021,31-0,56%200
21.48.1021,32-0,51%100
21.48.1021,33-0,47%100
21.46.3821,39-0,19%100
21.45.1721,40-0,14%100
21.44.4621,445+0,07%200
21.44.4621,43INV.120
21.43.5221,42-0,05%400
21.43.5221,43INV.220
21.43.2621,355-0,35%100
21.43.1321,387-0,20%326
21.43.0621,355-0,35%420
21.43.0621,3525-0,36%100
21.43.0021,36-0,33%100
21.43.0021,355-0,35%100
21.43.0021,3575-0,34%100
21.43.0021,3625-0,31%100
21.42.4221,40-0,14%100
21.42.4221,41-0,09%200
21.42.4121,35-0,37%800
21.40.1221,42-0,05%100
21.39.4621,29-0,65%280
21.39.0821,36-0,33%100
21.39.0821,29-0,65%2.000
21.39.0821,28-0,70%500
21.39.0721,27-0,75%400
21.37.0321,26-0,79%600
OraValoreVar.%Volume
21.36.5021,25-0,84%314
21.36.5021,23-0,93%700
21.36.3421,25-0,84%258
21.36.1821,2345-0,91%100
21.35.5721,17-1,21%100
21.35.3221,175-1,19%400
21.34.2121,09-1,59%200
21.34.2121,085-1,61%100
21.33.5921,17-1,21%100
21.29.3621,18-1,17%100
21.29.2721,09-1,59%100
21.28.0421,10-1,54%300
21.28.0421,08-1,63%100
21.28.0421,07-1,68%100
21.28.0421,09-1,59%444
21.28.0421,08-1,63%100
21.28.0421,09-1,59%700
21.28.0421,07-1,68%344
21.28.0020,975-2,12%300
21.26.5821,03-1,87%200
21.25.2220,925-2,36%100
21.24.5220,93-2,33%100
21.24.5220,935-2,31%100
21.23.5420,89-2,52%100
21.23.5420,90-2,47%100
21.23.5420,94-2,29%200
21.23.5420,99-2,05%200
21.21.5221,035-1,84%120
21.20.5521,1135-1,48%250
21.20.5521,12-1,45%100
OraValoreVar.%Volume
21.20.0521,01-1,96%720
21.18.4121,015-1,94%100
21.18.0620,99-2,05%300
21.16.4721,06-1,73%280
21.14.3821,08-1,63%800
21.14.3821,025-1,89%100
21.14.1320,985-2,08%180
21.12.1021,01-1,96%2.100
21.12.0720,96-2,19%120
21.12.0721,01-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```