Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Scully Royalty Ltd

ISIN: KYG7T96K1077 - Mercato: NYSE

7,29
-6,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.157,29-1,35%838
20.42.077,36-0,41%100
20.42.067,41+0,27%1.200
20.42.067,42+0,41%100
20.27.277,50+1,49%2.000
19.00.407,56+2,30%300
19.00.407,57+2,44%100
19.00.407,546+2,11%100
19.00.267,56+2,30%300
19.00.267,495+1,42%100
19.00.267,57+2,44%100
18.51.197,50+1,49%264
18.51.197,49+1,35%197
18.50.357,50+1,49%400
18.49.317,51+1,62%300
18.49.317,537+1,99%320
18.16.227,53+1,89%100
18.16.227,555+2,23%100
18.16.227,52+1,76%1.100
18.16.217,57+2,44%300
18.16.207,62+3,11%100
18.16.207,59+2,71%2.100
18.16.207,60+2,84%400
18.16.207,61+2,98%100
18.01.277,65+3,52%2.723
16.57.247,73+4,60%500
16.57.127,74+4,74%103
16.37.067,8116+5,71%700
16.22.537,80+5,55%2.664
16.21.367,74+4,74%100
OraValoreVar.%Volume
16.17.257,7479+4,84%100
16.10.147,71+4,33%100
16.09.107,70+4,19%100
16.08.307,675+3,86%100
16.08.027,68+3,92%100
16.06.257,65+3,52%140
16.06.257,66+3,65%140
16.05.497,585+2,64%300
16.05.287,625+3,18%100
16.05.277,62+3,11%200
16.05.207,64+3,38%2.000
15.32.207,735+4,67%1.400
15.32.207,67+3,79%140
15.32.207,68+3,92%150
15.32.207,70+4,19%200
15.32.207,69+4,06%400
15.32.207,70+4,19%100
15.32.207,72+4,47%100
15.01.397,71+4,33%100
14.59.347,6663+3,74%250
14.53.357,765+5,07%284
14.30.007,88+6,63%100
0.00.007,80+5,55%312

(*) I dati sono limitati agli ultimi 100 contratti.

```