Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scynexis

Mercato: NASDAQ - National

4,39
-1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,39INV.357
21.47.514,3662-0,54%187
21.24.044,42+0,68%250
21.06.254,4172+0,62%350
21.04.074,42+0,68%100
21.04.074,4164+0,60%700
20.53.574,41+0,46%1.000
20.48.444,39INV.1.000
19.53.484,41+0,46%500
19.52.544,415+0,57%200
19.52.534,40+0,23%100
19.52.534,395+0,11%100
19.52.534,40+0,23%2.100
19.51.364,41+0,46%311
19.51.114,4492+1,35%500
19.35.594,39INV.100
19.35.594,40+0,23%300
19.35.584,4054+0,35%328
18.54.264,44+1,14%100
18.17.034,45+1,37%500
18.13.464,47+1,82%500
18.13.454,472+1,87%1.000
18.13.174,4733+1,90%1.000
18.01.244,47+1,82%700
17.46.204,48+2,05%999
17.41.014,4775+1,99%100
17.32.414,48+2,05%179
17.32.414,47+1,82%100
17.24.414,445+1,25%500
16.50.304,41+0,46%100
OraValoreVar.%Volume
16.36.404,4012+0,26%210
16.33.464,41+0,46%100
16.33.424,46+1,59%735
16.27.544,45+1,37%2.500
16.17.434,41+0,46%200
16.17.334,47+1,82%2.000
15.58.484,56+3,87%753
15.58.484,49+2,28%100
15.58.484,48+2,05%100
15.58.484,55+3,64%100
15.58.484,48+2,05%100
15.58.484,55+3,64%100
15.58.484,48+2,05%100
15.58.484,54+3,42%100
15.58.484,53+3,19%100
15.58.484,48+2,05%200
15.51.154,43+0,91%373
15.32.104,582+4,37%200
22.00.004,45+1,37%305

(*) I dati sono limitati agli ultimi 100 contratti.

```