Sdcl Efficiency Income Trust

ISIN: GB00BGHVZM47 - Mercato: LSE - Domestic

0,464

+1,53%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	,464	+1,53%	52.587	24.400,37
17.29.56	,4635	+1,42%	321	148,78
16.53.59	,4675	+2,30%	20.217	9.451,45
16.41.55	,465	+1,75%	24.903	11.579,90
16.41.55	,4655	+1,86%	300	139,65
16.23.23	,468	+2,41%	12.308	5.760,14
16.20.56	,47	+2,84%	10.221	4.803,87
16.20.56	,4695	+2,74%	10.490	4.925,06
16.14.27	,4705	+2,95%	353	166,09
15.25.43	,47	+2,84%	6.271	2.947,37
15.25.43	,471	+3,06%	746	351,37
14.46.09	,4705	+2,95%	13.500	6.351,75
14.11.26	,4695	+2,74%	30.625	14.378,44
14.11.26	,469	+2,63%	582	272,96
14.11.26	,47	+2,84%	1.690	794,30
14.03.34	,4685	+2,52%	5.667	2.654,99
13.55.24	,466	+1,97%	450	209,70
13.55.24	,4655	+1,86%	481	223,91
13.55.24	,465	+1,75%	30.205	14.045,33
12.49.03	,462	+1,09%	3.182	1.470,08
12.49.03	,4615	+0,98%	13.695	6.320,24
12.26.48	,465	+1,75%	1.251	581,72
12.26.41	,466	+1,97%	856	398,90
12.26.41	,4665	+2,08%	421	196,40
12.26.38	,463	+1,31%	30.000	13.890,00
12.26.38	,4605	+0,77%	468	215,51
12.26.35	,46	+0,66%	30.462	14.012,52
12.26.35	,4595	+0,55%	5.367	2.466,14
9.31.30	,4505	-1,42%	744	335,17
9.23.56	,451	-1,31%	2	,90

Ora	Valore	Var.%	Volume	Controvalore
9.07.32	,4595	+0,55%	6.839	3.142,52
9.07.32	,459	+0,44%	11.142	5.114,18
9.07.32	,46	+0,66%	56.615	26.042,90
9.03.21	,4455	-2,52%	12	5,35
17.35.09	,457	INV.	294.525	134.597,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide