Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Sdcl Efficiency Income Trust

ISIN: GB00BGHVZM47 - Mercato: LSE - Domestic

0,49
+2,08%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.22,49+2,08%656.861
17.21.33,4885+1,77%2.406
17.15.42,489+1,88%1.598
17.15.42,4865+1,35%1.102
16.55.47,4895+1,98%4.397
16.50.47,4875+1,56%3.095
16.50.47,488+1,67%30.000
16.50.18,487+1,46%30.064
16.43.05,4845+0,94%154
16.29.46,485+1,04%154
16.24.26,4875+1,56%5.384
16.24.23,486+1,25%11.887
15.59.16,4855+1,15%4.634
15.58.44,4835+0,73%269
15.58.40,4855+1,15%4.111
15.48.18,484+0,83%2.220
15.36.32,4855+1,15%1.881
15.33.47,483+0,63%26
15.19.09,487+1,46%521
14.53.54,4865+1,35%496
14.47.12,4855+1,15%6.086
14.47.10,485+1,04%626
14.47.10,486+1,25%293
14.47.09,4855+1,15%6.230
14.23.25,486+1,25%787
14.23.25,4855+1,15%6.310
14.13.54,4855+1,15%7.576
14.13.54,486+1,25%64
14.08.15,485+1,04%3.160
13.39.57,4855+1,15%553
OraValoreVar.%Volume
12.58.54,488+1,67%592
12.40.02,486+1,25%23.884
12.40.02,4865+1,35%1.116
12.39.49,486+1,25%5.450
12.39.45,4865+1,35%6.552
12.39.45,4875+1,56%30.414
12.39.43,487+1,46%16
12.39.43,4865+1,35%3.617
11.52.08,4845+0,94%4.058
11.25.54,4835+0,73%154
11.10.09,485+1,04%1.566
11.10.09,4845+0,94%1.396
11.09.27,4855+1,15%5.171
11.09.27,484+0,83%3.854
11.09.27,486+1,25%24
11.04.27,4855+1,15%308
10.45.32,484+0,83%6
10.43.48,4855+1,15%2.220
10.40.40,484+0,83%32.651
10.19.21,484+0,83%154
10.19.21,4855+1,15%521
10.00.40,4855+1,15%340
9.43.48,4865+1,35%1.675
9.43.48,485+1,04%5.096
9.42.51,4855+1,15%6.038
9.32.04,4845+0,94%16
9.32.04,484+0,83%5.584
9.32.04,4835+0,73%3.158
9.32.04,485+1,04%404
9.23.26,484+0,83%3.274
OraValoreVar.%Volume
17.35.06,48INV.23.536

(*) I dati sono limitati agli ultimi 100 contratti.

```