Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Sdlf

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

7,17
-3,63%

valuta in GBP

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.29.387,17-3,63%632
17.28.447,175-3,56%577
17.28.307,17-3,63%4.394
17.28.137,165-3,70%2.111
17.27.407,17-3,63%771
17.27.127,175-3,56%809
17.26.507,18-3,49%124
17.25.257,185-3,43%507
17.25.007,19-3,36%1.824
17.23.477,195-3,29%1.068
17.23.417,20-3,23%80
17.23.067,195-3,29%2.465
17.23.057,19-3,36%2.321
17.22.257,185-3,43%916
17.22.107,18-3,49%1.302
17.20.007,175-3,56%649
17.19.267,18-3,49%3.066
17.16.347,185-3,43%116
17.16.097,19-3,36%2.073
17.14.447,195-3,29%1.785
17.14.327,19-3,36%1.839
17.14.327,185-3,43%1.254
17.14.317,18-3,49%5.493
17.12.427,185-3,43%1.281
17.11.037,19-3,36%1.060
17.11.027,195-3,29%3.555
17.09.067,19-3,36%278
17.08.257,18-3,49%500
17.08.147,175-3,56%2.231
17.08.137,17-3,63%7.900
OraValoreVar.%Volume
17.07.037,165-3,70%1.165
17.03.377,16-3,76%163
17.02.257,17-3,63%4.697
17.01.117,175-3,56%684
17.00.037,18-3,49%304
16.57.457,165-3,70%629
16.53.317,16-3,76%673
16.53.187,165-3,70%4.456
16.49.377,17-3,63%3.093
16.47.177,175-3,56%1.236
16.46.487,18-3,49%499
16.46.087,175-3,56%529
16.43.077,17-3,63%493
16.43.077,165-3,70%820
16.43.077,17-3,63%1.001
16.41.517,175-3,56%153
16.41.517,17-3,63%31
16.41.257,165-3,70%145
16.38.287,165-3,70%143
16.36.357,155-3,83%3.224
16.36.357,15-3,90%3.370
16.36.217,145-3,97%1.255
16.35.457,15-3,90%1.341
16.33.287,155-3,83%47
16.31.487,15-3,90%446
16.31.337,145-3,97%304
16.30.357,14-4,03%46
16.28.577,135-4,10%681
16.28.417,14-4,03%31
16.28.027,135-4,10%1.152
OraValoreVar.%Volume
16.27.087,13-4,17%711
16.27.057,135-4,10%210
16.26.387,13-4,17%2.108
16.17.037,15-3,90%157
16.15.087,155-3,83%330
16.14.517,15-3,90%2.219
16.14.277,145-3,97%429
16.14.237,15-3,90%1.935
16.07.197,155-3,83%500
16.07.097,16-3,76%110
16.06.487,165-3,70%624
16.00.547,165-3,70%757
16.00.317,17-3,63%303
16.00.307,175-3,56%969
16.00.177,17-3,63%2.131
15.58.157,165-3,70%731
15.57.507,17-3,63%522
15.57.317,175-3,56%201
15.55.487,165-3,70%972
15.51.257,16-3,76%179
15.48.537,17-3,63%15
15.48.527,175-3,56%303
15.48.287,185-3,43%438
15.47.067,18-3,49%1.212
15.47.027,185-3,43%303
15.46.487,19-3,36%498
15.46.097,18-3,49%672
15.46.097,185-3,43%162
15.46.097,185-3,43%409
15.46.037,18-3,49%732
OraValoreVar.%Volume
15.42.547,18-3,49%1.314
15.42.217,185-3,43%3.826
15.41.267,195-3,29%12
15.41.027,19-3,36%2.214
15.40.547,195-3,29%1.212
15.40.087,20-3,23%751
15.36.357,205-3,16%784
15.33.587,20-3,23%2.909
15.32.327,195-3,29%1.910
15.31.487,205-3,16%573

(*) I dati sono limitati agli ultimi 100 contratti.

```