Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Seabridge Gold

ISIN: CA8119271028 - Mercato: NYSE

24,4
-1,69%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.5324,405+0,02%100
21.59.5324,40INV.200
21.59.5124,39-0,04%244
21.59.4924,405+0,02%200
21.59.4924,41+0,04%100
21.59.4824,395-0,02%100
21.59.4724,39-0,04%800
21.59.4724,395-0,02%100
21.59.4724,39-0,04%100
21.59.4724,395-0,02%100
21.59.4724,39-0,04%100
21.59.4724,395-0,02%100
21.59.4724,39-0,04%100
21.59.4724,395-0,02%100
21.59.4724,39-0,04%200
21.59.4724,395-0,02%100
21.59.4724,39-0,04%200
21.59.4724,395-0,02%100
21.59.4724,39-0,04%100
21.59.4724,395-0,02%100
21.59.4724,39-0,04%400
21.59.4724,395-0,02%300
21.59.4724,39-0,04%100
21.59.4724,395-0,02%100
21.59.4624,405+0,02%600
21.59.4524,41+0,04%108
21.59.4524,405+0,02%100
21.59.4524,41+0,04%500
21.59.4024,39-0,04%324
21.59.3924,385-0,06%200
OraValoreVar.%Volume
21.59.2524,385-0,06%100
21.59.2524,39-0,04%200
21.59.1224,41+0,04%339
21.58.5924,395-0,02%603
21.58.5924,39-0,04%400
21.58.3724,39-0,04%200
21.58.3424,38-0,08%200
21.58.2124,39-0,04%405
21.58.1424,40INV.685
21.58.1324,41+0,04%300
21.58.1324,40INV.300
21.58.1324,39-0,04%100
21.58.1324,40INV.100
21.58.1324,39-0,04%100
21.58.1324,40INV.200
21.58.1324,39-0,04%562
21.58.1324,38-0,08%400
21.58.0924,372-0,11%100
21.58.0924,37-0,12%119
21.58.0924,38-0,08%100
21.58.0324,39-0,04%600
21.58.0224,38-0,08%100
21.57.5924,39-0,04%100
21.57.4224,37-0,12%100
21.57.4224,38-0,08%100
21.57.4024,38-0,08%100
21.57.3324,375-0,10%233
21.57.2024,37-0,12%500
21.57.2024,40INV.108
21.57.1924,385-0,06%1.000
OraValoreVar.%Volume
21.57.0824,38-0,08%353
21.56.3024,40INV.624
21.56.2324,39-0,04%100
21.56.1524,40INV.100
21.56.1124,395-0,02%291
21.55.5924,38-0,08%349
21.55.4824,40INV.106
21.55.3624,395-0,02%100
21.55.3124,40INV.200
21.55.2524,385-0,06%300
21.55.2324,41+0,04%703
21.55.2324,38-0,08%200
21.55.2324,40INV.100
21.55.2224,40INV.100
21.54.4524,405+0,02%100
21.54.4424,42+0,08%567
21.54.3924,40INV.400
21.54.3924,3834-0,07%238
21.54.0724,43+0,12%200
21.54.0524,41+0,04%400
21.54.0524,40INV.200
21.54.0524,41+0,04%100
21.53.5224,43+0,12%100
21.53.0724,44+0,16%100
21.53.0724,445+0,18%100
21.53.0724,44+0,16%600
21.53.0524,4201+0,08%163
21.52.5424,42+0,08%1.300
21.52.4424,405+0,02%952
21.52.3224,40INV.420
OraValoreVar.%Volume
21.52.3224,42+0,08%106
21.52.3224,405+0,02%100
21.52.3224,42+0,08%100
21.52.3224,40INV.100
21.52.3224,42+0,08%100
21.52.3224,42+0,08%100
21.52.3024,405+0,02%1.100
21.52.2124,3875-0,05%500
21.51.1224,43+0,12%100
21.51.1224,44+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```