Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seastar Medical Holding Corporation Warrant 2022-

Mercato: NASDAQ - National

0,013
-7,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,0128-7,25%213
21.59.46,0127-7,97%2.500
21.14.22,011-20,29%1.000
21.13.00,0127-7,97%954
20.46.34,011-20,29%3.148
20.46.34,0108-21,74%100
20.46.34,0108-21,74%3.148
20.46.16,0106-23,19%100
20.46.16,0107-22,46%100
20.46.11,011-20,29%300
20.46.10,0109-21,01%700
20.45.59,0109-21,01%4.400
20.45.59,011-20,29%4.400
20.45.59,0109-21,01%600
20.45.59,011-20,29%600
20.45.39,011-20,29%4.900
20.45.39,0108-21,74%100
20.45.39,011-20,29%7.000
20.44.02,0107-22,46%100
20.43.49,0108-21,74%4.500
20.43.49,011-20,29%4.500
20.39.14,0102-26,09%200
20.39.14,0103-25,36%100
20.39.14,0102-26,09%100
20.39.14,0103-25,36%100
20.39.14,0102-26,09%200
20.39.14,0103-25,36%300
20.38.43,011-20,29%3.600
20.38.43,0109-21,01%3.600
20.38.06,0103-25,36%100
OraValoreVar.%Volume
20.38.06,0105-23,91%500
20.37.59,0105-23,91%1.000
20.37.48,0102-26,09%100
20.37.48,0104-24,64%100
20.37.48,0103-25,36%100
20.37.22,0102-26,09%600
20.35.45,0101-26,81%200
20.34.56,0113-18,12%19.097
20.32.06,0114-17,39%300
20.31.44,0116-15,94%800
20.31.44,0116-15,94%900
20.31.44,0116-15,94%2.000
20.31.44,0115-16,67%3.900
19.45.09,0117-15,22%16.714
19.39.34,0116-15,94%200
19.29.21,0117-15,22%2.889
19.29.20,0117-15,22%3.000
19.22.20,0117-15,22%10.000
19.21.47,0116-15,94%200
19.21.34,0117-15,22%10.000
19.21.19,0116-15,94%100
19.20.56,0117-15,22%10.000
18.57.23,0116-15,94%300
18.57.23,0116-15,94%700
18.53.57,0115-16,67%200
18.53.17,0117-15,22%3.582
18.52.58,0116-15,94%300
18.47.24,0117-15,22%3.200
18.47.24,0116-15,94%400
18.46.46,0116-15,94%1.100
OraValoreVar.%Volume
18.46.40,0115-16,67%200
18.46.04,0117-15,22%4.000
18.37.05,0116-15,94%2.000
18.36.25,0117-15,22%1.015
18.36.25,0118-14,49%80.000
18.25.26,0117-15,22%200
18.25.26,0117-15,22%800
18.08.12,0115-16,67%400
18.08.12,0115-16,67%400
18.08.12,0115-16,67%400
18.07.35,0116-15,94%3.800
18.06.56,0115-16,67%1.200
18.00.14,0115-16,67%200
18.00.14,0115-16,67%200
18.00.14,0115-16,67%400
18.00.14,0115-16,67%400
17.59.19,0114-17,39%1.100
17.57.54,0114-17,39%26.300
17.57.54,0117-15,22%4.900
17.57.54,0118-14,49%1.000
17.57.54,0125-9,42%100
17.57.54,0113-18,12%29.263
16.01.04,0137-0,72%2.500
16.00.13,0145+5,07%100
15.40.34,0137-0,72%700
16.43.36,0138INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```