Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Seche Environnement

ISIN: FR0000039109 - Mercato: Euronext - Paris

80,2
+1,91%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2580,20+1,91%294
17.27.0280,70+2,54%18
17.26.5780,60+2,41%192
16.50.1280,50+2,29%10
16.21.3580,40+2,16%1
16.08.0980,30+2,03%17
16.00.1280,50+2,29%55
15.55.1280,30+2,03%2
15.52.5980,00+1,65%100
15.52.5980,20+1,91%9
15.35.3580,30+2,03%3
15.30.4380,00+1,65%46
15.27.4280,30+2,03%90
14.54.0480,10+1,78%6
14.43.3080,00+1,65%107
14.33.5980,10+1,78%90
14.27.0280,00+1,65%198
14.27.0279,90+1,52%220
14.26.5179,80+1,40%23
14.16.5579,70+1,27%26
14.10.3479,50+1,02%2
14.08.2279,70+1,27%21
14.02.4679,80+1,40%39
13.43.2679,70+1,27%92
13.43.2679,50+1,02%90
13.43.2679,40+0,89%44
13.43.2679,30+0,76%90
13.31.0579,40+0,89%64
13.16.1979,00+0,38%13
12.47.3079,30+0,76%8
OraValoreVar.%Volume
12.17.4179,30+0,76%18
12.17.4179,40+0,89%2
12.12.4378,90+0,25%3
11.47.1978,70INV.2
11.42.2778,40-0,38%6
11.22.0078,50-0,25%92
11.21.5778,70INV.98
11.21.4678,90+0,25%90
11.21.4479,10+0,51%90
11.21.2179,20+0,64%1
10.57.4679,60+1,14%15
10.57.4679,50+1,02%67
10.57.4679,40+0,89%13
10.57.4679,50+1,02%29
10.57.4679,70+1,27%13
10.49.4079,30+0,76%100
10.06.0479,10+0,51%90
9.24.1879,00+0,38%5
9.23.5778,80+0,13%14
9.23.5778,90+0,25%90
9.18.1078,20-0,64%4
9.15.5378,50-0,25%36
9.15.2178,00-0,89%8
9.13.3478,10-0,76%34
9.13.3478,20-0,64%34
9.13.3478,50-0,25%4
9.13.3478,80+0,13%5
9.13.3378,50-0,25%90
9.00.0778,90+0,25%90
17.55.0078,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```