Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Seche Environnement

ISIN: FR0000039109 - Mercato: Euronext - Paris

69,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0269,50INV.501
17.20.4669,80+0,43%93
17.19.3369,60+0,14%6
17.19.3369,70+0,29%12
17.03.2869,80+0,43%1
17.01.2169,60+0,14%13
16.10.1169,70+0,29%1
16.05.0869,90+0,58%77
15.26.3970,00+0,72%11
15.26.3970,10+0,86%8
15.26.3970,20+1,01%16
14.52.3970,30+1,15%417
14.38.5970,20+1,01%100
13.49.4270,00+0,72%29
13.48.1469,80+0,43%14
13.35.1469,60+0,14%8
13.35.1469,50INV.82
13.35.0169,90+0,58%17
13.09.4470,10+0,86%30
13.09.4470,20+1,01%83
13.08.4470,30+1,15%19
12.22.3170,40+1,29%16
12.20.0870,30+1,15%1
11.52.2270,50+1,44%25
11.27.2570,30+1,15%5
11.24.1870,40+1,29%15
11.05.3070,30+1,15%1
10.59.3570,50+1,44%18
10.50.1670,30+1,15%71
10.49.2470,10+0,86%2
OraValoreVar.%Volume
10.47.3669,70+0,29%16
10.40.2469,90+0,58%19
10.33.5770,10+0,86%43
10.33.5770,00+0,72%17
10.15.5069,70+0,29%5
10.15.5069,80+0,43%23
10.06.0869,90+0,58%5
10.06.0870,00+0,72%3
10.01.0769,80+0,43%12
9.23.3770,00+0,72%7
9.21.2869,80+0,43%10
9.16.2070,00+0,72%7
9.12.3669,70+0,29%1
9.10.5870,00+0,72%23
9.09.5369,90+0,58%20
9.04.3469,70+0,29%70
9.01.2769,20-0,43%4
9.00.0469,50INV.75
9.00.0269,30-0,29%172
17.55.0068,90-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```