Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Seeing Machines

ISIN: AU0000XINAJ0 - Mercato: LSE - Domestic

0,038
-2,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.26.34,0375-2,34%178
17.25.22,0374-2,60%40.016
17.24.55,037-3,65%3.380
17.24.54,0371-3,39%349
16.58.24,0372-3,13%7.493
16.58.20,0371-3,39%10.000
16.29.51,0371-3,39%35.437
16.29.51,037-3,65%82.914
16.26.26,0373-2,86%11.607
16.26.24,0373-2,86%41.491
16.22.20,0372-3,13%10.617
16.22.20,0371-3,39%10.943
16.14.00,0374-2,60%46.870
16.01.55,0377-1,82%30.000
15.53.27,0375-2,34%10.000
15.53.27,0375-2,34%29.655
15.51.47,0374-2,60%16.315
15.51.47,0373-2,86%31.815
14.52.16,0374-2,60%10.000
14.52.16,0373-2,86%51.076
13.49.33,0372-3,13%60.000
12.43.12,0375-2,34%47.046
12.43.12,0375-2,34%82.954
12.35.16,0373-2,86%108.117
12.34.59,0375-2,34%20.000
12.07.29,0375-2,34%45.000
10.04.08,0371-3,39%14.563
9.54.07,037-3,65%23.014
9.51.58,0368-4,17%35.000
9.38.55,037-3,65%60.000
OraValoreVar.%Volume
9.06.16,0378-1,56%16.836
9.06.14,0377-1,82%14.813
9.05.50,0376-2,08%29.070
9.05.48,0375-2,34%25.930
9.04.35,037-3,65%110.000
9.04.35,0371-3,39%74.122
17.35.26,0384INV.65.962

(*) I dati sono limitati agli ultimi 100 contratti.

```