Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:11
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Seeing Machines

ISIN: AU0000XINAJ0 - Mercato: LSE - Domestic

0,052
+4,00%

valuta in GBP

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.29,052INV.208.760
17.19.54,051-1,92%44.774
16.27.13,0514-1,15%121.799
16.24.35,052INV.397.853
15.32.12,0518-0,38%104.223
15.21.05,0512-1,54%40.000
14.57.10,051-1,92%21.712
14.39.35,0508-2,31%50
14.20.06,0506-2,69%3.471
14.02.15,0508-2,31%22
13.34.16,051-1,92%1.486
12.48.06,0508-2,31%250.000
11.48.04,0506-2,69%537.000
11.44.06,0508-2,31%1.486
10.57.32,0506-2,69%450.000
10.47.41,0508-2,31%252.728
10.33.21,0506-2,69%298.962
10.16.07,0508-2,31%165.602
10.16.07,0506-2,69%34.398
10.13.14,05-3,85%19.637
10.12.32,0508-2,31%400.000
10.07.44,0506-2,69%500.000
10.07.44,0502-3,46%22.558
9.41.10,0514-1,15%8.262
9.34.55,0508-2,31%48.000
9.32.14,051-1,92%20.000
9.31.29,0514-1,15%524.580
9.30.28,0514-1,15%50.200
9.30.28,0508-2,31%1.300
9.30.28,0514-1,15%253.914
OraValoreVar.%Volume
9.30.28,051-1,92%41.517
9.30.09,0512-1,54%71.557
9.29.35,0508-2,31%70.742
9.29.35,051-1,92%281.319
9.29.14,05-3,85%143.000
9.28.31,0502-3,46%22.716
9.28.01,05-3,85%250.000
9.04.29,0499-4,04%9.965
9.00.53,0504-3,08%19.516
9.00.43,051-1,92%3.905
9.00.20,052INV.20.000
17.35.19,05-3,85%446.258

(*) I dati sono limitati agli ultimi 100 contratti.

```