Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Select Medical Holdings

Mercato: NYSE

16,5
-0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.4716,50INV.7.576.252
21.59.5916,54+0,24%2.200
21.59.5816,545+0,27%194
21.59.5816,54+0,24%500
21.59.5716,545+0,27%600
21.59.5716,54+0,24%442
21.59.5416,545+0,27%600
21.59.5416,54+0,24%900
21.59.5316,55+0,30%440
21.59.5316,545+0,27%300
21.59.5316,54+0,24%700
21.59.5216,545+0,27%1.343
21.59.5216,54+0,24%400
21.59.5116,545+0,27%600
21.59.5116,54+0,24%400
21.59.5116,545+0,27%600
21.59.5116,54+0,24%6.332
21.59.5116,545+0,27%165
21.59.5116,54+0,24%700
21.59.5016,54+0,24%1.982
21.59.5016,545+0,27%300
21.59.5016,54+0,24%11.464
21.59.5016,545+0,27%1.768
21.59.5016,545+0,27%5.542
21.59.5016,54+0,24%2.203
21.59.5016,545+0,27%700
21.59.5016,54+0,24%9.103
21.59.5016,545+0,27%1.402
21.59.5016,54+0,24%7.600
21.59.5016,545+0,27%100
OraValoreVar.%Volume
21.59.5016,54+0,24%600
21.59.5016,545+0,27%3.052
21.59.4916,54+0,24%1.024
21.59.4916,545+0,27%3.197
21.59.4916,54+0,24%376
21.59.4916,545+0,27%2.000
21.59.4916,54+0,24%11.302
21.59.4916,545+0,27%27.156
21.59.4816,54+0,24%11.089
21.59.4816,545+0,27%21.822
21.59.4716,54+0,24%11.289
21.59.4716,545+0,27%5.000
21.59.4716,5401+0,24%5.000
21.59.4716,545+0,27%1.610
21.59.4716,54+0,24%710
21.59.4516,545+0,27%261
21.59.4516,54+0,24%1.795
21.59.4516,545+0,27%3.005
21.59.4516,54+0,24%261
21.59.4516,545+0,27%6.726
21.59.4516,54+0,24%4.391
21.59.4516,545+0,27%15.292
21.59.4416,54+0,24%187
21.59.4416,545+0,27%2.401
21.59.4316,54+0,24%262
21.59.4316,545+0,27%1.831
21.59.4116,555+0,33%100
21.59.4116,545+0,27%526
21.59.4116,54+0,24%263
21.59.4116,545+0,27%263
OraValoreVar.%Volume
21.59.4116,55+0,30%5.693
21.59.4116,545+0,27%2.314
21.59.4016,55+0,30%3.823
21.59.4016,555+0,33%100
21.59.4016,55+0,30%3.075
21.59.4016,555+0,33%253
21.59.3916,55+0,30%465
21.59.3716,555+0,33%1.190
21.59.3716,55+0,30%18.223
21.59.3216,555+0,33%1.200
21.59.3216,55+0,30%1.577
21.59.3116,555+0,33%100
21.59.3116,55+0,30%9.517
21.59.2616,555+0,33%200
21.59.2016,56+0,36%1.457
21.59.1716,555+0,33%1.441
21.59.1516,56+0,36%68.472
21.59.1516,555+0,33%1.000
21.59.1516,56+0,36%18.065
21.59.1516,555+0,33%1.000
21.59.1516,56+0,36%6.220
21.59.1516,555+0,33%6.168
21.59.1516,56+0,36%3.400
21.59.1116,555+0,33%1.352
21.59.1116,55+0,30%10.055
21.58.5816,55+0,30%103
21.58.5716,555+0,33%1.410
21.58.5416,55+0,30%430
21.58.4016,555+0,33%3.003
21.58.3416,55+0,30%11.195
OraValoreVar.%Volume
21.58.2516,555+0,33%100
21.58.2516,55+0,30%1.259
21.58.2416,555+0,33%100
21.58.2416,55+0,30%3.600
21.58.2216,555+0,33%355
21.58.1816,55+0,30%7.506
21.58.1616,55+0,30%386
21.58.1616,555+0,33%200
21.58.1616,55+0,30%11.739
21.58.1616,555+0,33%900

(*) I dati sono limitati agli ultimi 100 contratti.

```